S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
46.37
-0.75 -1.60%
Gold
1093.48
+0.13 +0.01%
Euro
1.097180
-0.000065 -0.01%
US Dollar
97.419
+0.179 +0.23%
Weak

Chicago Board of TradeCORN Dec 2015 (E) (CBOT:ZC.Z15.E)

375.25 -6.00 (-1.57%)

2015-08-03 06:22:12, 10 min delay

CORN Dec 2015 (E) (CBOT:ZC.Z15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price375.25
Open380.00
High380.50
Volume18,301
Time2015-08-03 06:22:12
Contract High Date2012-09-19
Contract Low Date2015-06-15
First Delivery2015-12-16
Open Time20:00
Settle Time14:16
Previous Close381.75
Low375.25
Open Int.602433
Contract High600
Contract Low362.5
Estimated Volume11099
Expiration2015-12-14
Close Time14:20

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Indian Rupee: In It For The Long Haul?
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago
A Valued Trading Ritual
   2 days ago

Today's Financial News

Pacific Rim ministers say 'significant progress' made in trade talks, will continue their work

2 days ago

LAHAINA, Hawaii (AP) — Trade ministers from a dozen Pacific Rim nations made significant progress this week toward a new trade agreement that would cover nearly 40 percent of the global economy, U.S. Trade Representative Michael Froman said Friday. The ministers, who have been meeting at a hotel on Maui's Kaanapali Beach since Tuesday, are more confident than ever that an agreement is within reach to support jobs and economic growth, the statement said.

US trade rep says Pacific Rim ministers made significant progress in talks at Hawaii resort

2 days ago

LAHAINA, Hawaii (AP) — U.S Trade Rep. Michael Froman says trade ministers from a dozen Pacific Rim nations made significant progress during their four-day meeting in Hawaii and will continue talks in the future. He says some issues are bilateral in nature, and some will involve groups. Froman was reading a statement on behalf of all the ministers. He said they are more confident than ever that an agreement is within reach that would cover nearly 40 percent of the global economy.

1st legal medical marijuana sold in Nevada at Sparks dispensary, 15 years after voter approval

2 days ago

SPARKS, Nev. (AP) — Fifteen years after Nevadans voted to legalize it, medical marijuana was sold legally in the state for the first time Friday at a dispensary in a strip mall about 5 miles east of downtown Reno. "It smells good in there," said Dana Metz, 64, a retired General Motors worker who said he suffers from back pain, insomnia and anxiety. He was the first in line two hours before the doors opened just after 10 a.m.

Farm owner thought vehicle hauling hay wagon was in good shape before fatal crash in Maine

2 days ago

PORTLAND, Maine (AP) — The owner of a farm where a teenager was killed on a Halloween-themed hayride last fall said he never would have allowed a vehicle with mechanical problems to haul people on the attraction. He said that he ultimately submitted to a lie detector test and testified before the grand jury to clear his name, and to prove that he didn't knowingly put anyone in harm's way.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.