S&P 500
1984.60
-3.06 -0.15%
Dow Indu
16615.11
-39.66 -0.24%
Nasdaq
4818.04
+5.33 +0.11%
Crude Oil
45.36
+2.80 +6.55%
Gold
1134.785
+6.360 +0.56%
Euro
1.11900
-0.00528 -0.47%
US Dollar
96.130
+0.365 +0.47%
Strong

Chicago Board of TradeCORN Dec 2015 (E) (CBOT:ZC.Z15.E)

374.50 -0.50 (-0.13%)

2015-08-28 14:18:15, 10 min delay

CORN Dec 2015 (E) (CBOT:ZC.Z15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price374.50
Open374.25
High380.00
Volume178,141
Time2015-08-28 14:18:15
Contract High Date2012-09-19
Contract Low Date2015-08-12
First Delivery2015-12-16
Open Time20:00
Settle Time14:16
Previous Close374.5
Low374.00
Open Int.758192
Contract High600
Contract Low357.5
Estimated Volume48462
Expiration2015-12-14
Close Time14:20

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Choppy Action and a Dead Cat Bounce
   3 hours ago
3 ETF's To Buy If You Believe Oil Is Heading Higher
   6 hours ago
Selling This Fierce Bear Market Rally With Options
   18 hours ago

Today's Financial News

California lawmakers advance 6 smoking regulation bills, including letting locals raise taxes

20 hours ago

SACRAMENTO, Calif. (AP) — Democratic lawmakers advanced a package of tobacco regulation bills on Thursday, reviving proposals that earlier stalled in the Legislature amid opposition from tobacco companies. Local governments could impose their own tobacco taxes on top of the state's tax, while the state would increase fees on tobacco vendors to cover its regulatory costs. The six bills also expand on tobacco bans in schools and the workplace.

Appeals court to grills contact lens makers over minimum prices for contact lenses

20 hours ago

DENVER (AP) — Contact lens makers struggled Thursday to defend their pricing policies in a federal appeals case that could have wide-ranging effects on the $4 billion industry. At issue is a Utah law banning minimum prices for contact lenses. The nation's largest contact lens companies — Alcon Laboratories, Johnson & Johnson and Bausch & Lomb — asked the 10th Circuit Court of Appeals in Denver to strike down the measure. They said the law was crafted to help a homegrown discounter, 1 800 Contacts, but has the effect of changing lens pricing nationwide.

Denver bar killer Dexter Lewis will be spared execution, sentenced to life without parole

20 hours ago

DENVER (AP) — Jurors have spared Denver bar killer Dexter Lewis the death penalty, and he will instead be sentenced to life in prison. The jury made its decision Thursday. It is the second time in a month that a Colorado jury has decided against execution for a mass killer. Lewis was convicted Aug. 10 of five counts of murder for stabbing five people to death in a bar robbery in October 2012 that netted $170.

Denver bar killer Dexter Lewis will be spared execution, sentenced to life without parole

20 hours ago

DENVER (AP) — Jurors have spared Denver bar killer Dexter Lewis the death penalty, and he will instead be sentenced to life in prison. The jury made its decision Thursday. It's the second time in a month that a Colorado jury has decided against execution for a mass killer. Lewis was convicted of five counts of murder for stabbing five people to death in a bar robbery in October 2012.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.