S&P 500
2094.58
-3.46 -0.16%
Dow Indu
17558.88
-39.32 -0.22%
Nasdaq
5110.49
-4.89 -0.10%
Crude Oil
45.72
+0.55 +1.21%
Gold
1087.89
+4.99 +0.46%
Euro
1.09050
-0.00340 -0.31%
US Dollar
97.943
+0.490 +0.63%
Strong

Chicago Board of TradeCORN Dec 2015 (E) (CBOT:ZC.Z15.E)

378.50 +2.00 (+0.53%)

2015-08-04 14:19:32, 10 min delay

CORN Dec 2015 (E) (CBOT:ZC.Z15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price378.50
Settle Time14:16
Previous Close377.75
Low376.50
Open Int.607654
Contract High600
Contract Low362.5
Estimated Volume37728
Expiration2015-12-14
Close Time14:20
Net Change2.00
Open377.75
High382.75
Volume123,061
Time2015-08-04 14:19:32
Contract High Date2012-09-19
Contract Low Date2015-06-15
First Delivery2015-12-16
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2015 (E) (ZC.Z15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Dollar's Fate To Be Decided In Beijing?
   2 hours, 50 minutes ago
Learn The Basics In Binary Options
   7 hours ago
New Week, New Month, New Opportunities
   1 day ago

Today's Financial News

Russia submits claim for vast Arctic seabed territories at United Nations

6 hours ago

MOSCOW (AP) — Russia has submitted its bid for vast territories in the Arctic to the United Nations, the Foreign Ministry said Tuesday. Russia, the U.S., Canada, Denmark and Norway have all been trying to assert jurisdiction over parts of the Arctic, which is believed to hold up to a quarter of the planet's undiscovered oil and gas. Rivalry for Arctic resources has intensified as shrinking polar ice is opening new opportunities for exploration.

Expeditors International tops 2Q earnings expectations, misses revenue forecasts

6 hours ago

SEATTLE (AP) _ Expeditors International of Washington Inc. (EXPD) on Tuesday reported second-quarter net income of $117.8 million. On a per-share basis, the Seattle-based company said it had net income of 61 cents. The results surpassed Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of 53 cents per share.

Kopin posts 2nd-quarter profit of $781,000

6 hours ago

WESTBOROUGH, Mass. (AP) _ Kopin Corp. (KOPN) on Tuesday reported second-quarter net income of $781,000, after reporting a loss in the same period a year earlier. On a per-share basis, the Westborough, Massachusetts-based company said it had profit of 1 cent. The maker of wearable technologies posted revenue of $10.9 million in the period.

Sempra posts 2Q profit of $295 million, result tops expectations

6 hours ago

SAN DIEGO (AP) _ Sempra Energy (SRE) on Tuesday reported second-quarter profit of $295 million. The San Diego-based company said it had profit of $1.17 per share. Earnings, adjusted for non-recurring gains, came to $1.03 per share. The results beat Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 95 cents per share.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.