S&P 500
+35.01 +1.83%
Dow Indu
+293.03 +1.82%
+108.69 +2.29%
Crude Oil
-0.15 -0.34%
-0.010 -0.00%
+0.000035 0.00%
US Dollar
+0.002 0.00%

Chicago Board of TradeCORN Dec 2015 (E) (CBOT:ZC.Z15.E)

366.00 -1.50 (-0.41%)

2015-09-03 00:01:05, 10 min delay

CORN Dec 2015 (E) (CBOT:ZC.Z15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Last Price366.00
Time2015-09-03 00:01:05
Contract High Date2012-09-19
Contract Low Date2015-08-12
First Delivery2015-12-16
Open Time20:00
Settle Time14:16
Previous Close368.25
Open Int.763314
Contract High600
Contract Low357.5
Estimated Volume61916
Close Time14:20

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2015 (E) (ZC.Z15.E) now.

First Name
Last Name

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.

Trader's Blog

Should You Buy Crude Oil Or Gold?
   12 hours ago
Playing The Oil & Gas Pipeline Opportunity In America
   15 hours ago
This Grocery Stock Could Be A Steal At This Price
   1 day ago

Today's Financial News

Grain mixed on the CBOT, beef mostly lower and pork higher on the CME

13 hours ago

CHICAGO (AP) — Grain futures were mixed in early trading Wednesday on the Chicago Board of Trade. Beef mostly lower and pork were higher on the Chicago Mercantile Exchange. October live cattle was .40 cent lower at $1.4093 a pound; October feeder cattle was .20 cent lower at $1.9513 a pound; October lean hogs gained 1.30 cent to $.6928 a pound.

Companies develop collars that monitor pets for pain, signs of disease and distress

13 hours ago

LOS ANGELES (AP) — You can use wearables with GPS to keep track of wandering dogs. Others help you track animals' physical activity. PetPace, based in Burlington, Massachusetts, has a medical collar that can measure a dog's vital signs and other information to look for signs of pain. Irregularities trigger a notice by phone, text or email. Voyce, created by I4C Innovations Inc., and based in Chantilly, Virginia, has a consumer version that tracks similar information. It also has a Voyce Pro that is available to veterinarians to prescribe for pets recovering from surgery or long-term illness.

New measurement trims official elevation of Alaska's Denali, North America's tallest peak

14 hours ago

ANCHORAGE, Alaska (AP) — North America's tallest mountain doesn't just have a new name. It also has a new elevation. The previous measurement of 20,320 feet stemmed from a 1953 survey that used the technology of the time, officials said. The new elevation is the result of data collected from the mountain by climbers in June using technology that didn't exist in the earlier survey, such as GPS instruments.

US factory orders edge up 0.4 percent in July as business investment shows strength

14 hours ago

WASHINGTON (AP) — Orders to U.S. factories posted a modest gain in July, helped by the biggest rise in motor vehicles orders in a year and a solid gain in a category that tracks business investment plans. The modest increase in factory orders in July suggests that manufacturing is still grappling with a variety of challenges, from falling energy prices to a stronger dollar, which hurts exports.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.