S&P 500
+0.06 0.00%
Dow Indu
-5.41 -0.03%
+19.10 +0.37%
Crude Oil
-0.04 -0.08%
-7.460 -0.68%
-0.00332 -0.30%
US Dollar
-0.103 -0.13%

Chicago Board of TradeCORN Dec 2015 (E) (CBOT:ZC.Z15.E)

385.25 +1.50 (+0.40%)

2015-07-30 20:46:53, 10 min delay

CORN Dec 2015 (E) (CBOT:ZC.Z15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Last Price385.25
Settle Time14:16
Previous Close377.5
Open Int.575663
Contract High600
Contract Low362.5
Estimated Volume45657
Close Time14:20
Net Change1.50
Time2015-07-30 20:46:53
Contract High Date2012-09-19
Contract Low Date2015-06-15
First Delivery2015-12-16
Open Time20:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks

Trader's Blog

How Many Rate Hikes Can The U.S. Handle?
   7 hours ago
Six Miners Dundee's Joseph Fazzini Believes Will Weather the Storm
   11 hours ago
Beware Of The New Moon, It Could Cost You!
   1 day ago

Today's Financial News

Coherent posts profit of $13.3 million in 3rd quarter

3 hours ago

SANTA CLARA, Calif. (AP) _ Coherent Inc. (COHR) on Thursday reported fiscal third-quarter earnings of $13.3 million. The Santa Clara, California-based company said it had profit of 53 cents per share. Earnings, adjusted for stock option expense and amortization costs, were 82 cents per share. The maker of lasers for commercial and scientific uses posted revenue of $188.5 million in the period.

GSI Technology posts loss of $917,000 in first quarter

3 hours ago

SUNNYVALE, Calif. (AP) _ GSI Technology Inc. (GSIT) on Thursday reported a loss of $917,000 in its fiscal first quarter. The Sunnyvale, California-based company said it had a loss of 4 cents per share. The chip maker posted revenue of $14 million in the period. For the current quarter ending in September, GSI Technology said it expects revenue in the range of $13.5 million to $14.5 million.

Digital Realty Trust posts 2Q FFO of $176.1 million, results top expectations

3 hours ago

SAN FRANCISCO (AP) _ Digital Realty Trust Inc. (DLR) on Thursday reported a key measure of profitability in its second quarter. The results topped Wall Street expectations. The average estimate of nine analysts surveyed by Zacks Investment Research was for funds from operations of $1.25 per share. Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.

TFS Financial posts profit of $17.3 million in third quarter

3 hours ago

CLEVELAND (AP) _ TFS Financial Corp. (TFSL) on Thursday reported fiscal third-quarter earnings of $17.3 million. On a per-share basis, the Cleveland-based company said it had net income of 6 cents. The holding company for Third Federal Savings and Loan posted revenue of $73.7 million in the period.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.