S&P 500
2105.08
-3.55 -0.17%
Dow Indu
17688.56
-57.42 -0.32%
Nasdaq
5131.39
+2.61 +0.05%
Crude Oil
46.90
-1.62 -3.34%
Gold
1095.78
+10.83 +1.00%
Euro
1.101150
+0.007580 +0.69%
US Dollar
97.211
-0.276 -0.36%
Weak

Chicago Board of TradeCORN Dec 2015 (E) (CBOT:ZC.Z15.E)

382.00 -1.75 (-0.45%)

2015-07-31 14:17:48, 10 min delay

CORN Dec 2015 (E) (CBOT:ZC.Z15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price382.00
Open385.00
High387.75
Volume145,351
Time2015-07-31 14:17:48
Contract High Date2012-09-19
Contract Low Date2015-06-15
First Delivery2015-12-16
Open Time20:00
Settle Time14:16
Previous Close385
Low379.25
Open Int.592126
Contract High600
Contract Low362.5
Estimated Volume27803
Expiration2015-12-14
Close Time14:20

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

A Valued Trading Ritual
   2 hours, 24 minutes ago
3 ETF's That Focus on Share Buybacks
   5 hours ago
How Many Rate Hikes Can The U.S. Handle?
   1 day ago

Today's Financial News

Italian bank Intesa SanPaolo sees second quarter profits more than double

7 hours ago

MILAN (AP) — Italian bank Intesa SanPaolo says its second-quarter earnings more than doubled thanks to higher fees and commissions and an improved credit market. Net fees and commission rose 15 percent to 1.9 billion euros, boosting the bank to its highest half-year figure since its creation in 2007. Interest income in the quarter was down 6 percent to 1.9 billion euros, and trading profits also slid.

Virtus Investment Partners posts 2Q profit of $9.8 million, result tops expectations

7 hours ago

HARTFORD, Conn. (AP) _ Virtus Investment Partners Inc. (VRTS) on Friday reported second-quarter profit of $9.8 million. On a per-share basis, the Hartford, Connecticut-based company said it had profit of $1.08. Earnings, adjusted for non-recurring costs, came to $2.21 per share. The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $2.11 per share.

PNM Resources posts 2Q profit of $31.7 million, result tops expectations

7 hours ago

ALBUQUERQUE, N.M. (AP) _ PNM Resources Inc. (PNM) on Friday reported second-quarter net income of $31.7 million. The Albuquerque, New Mexico-based company said it had net income of 40 cents per share. Earnings, adjusted for non-recurring costs and asset impairment costs, were 44 cents per share. The results exceeded Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 40 cents per share.

Realogy Holdings misses 2Q net income and revenue expectations

7 hours ago

MADISON, N.J. (AP) _ Realogy Holdings Corp. (RLGY) on Friday reported second-quarter earnings of $97 million. The Madison, New Jersey-based company said it had profit of 66 cents per share. The results missed Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 70 cents per share.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.