S&P 500
+47.15 +2.37%
Dow Indu
+369.26 +2.22%
+113.38 +2.36%
Crude Oil
-0.36 -0.84%
-0.485 -0.04%
+0.003245 +0.29%
US Dollar
-0.116 -0.15%

Chicago Board of TradeCORN Dec 2015 (E) (CBOT:ZC.Z15.E)

376.50 +1.50 (+0.40%)

2015-08-28 08:28:36, 10 min delay

CORN Dec 2015 (E) (CBOT:ZC.Z15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Last Price376.50
Settle Time14:16
Previous Close374.5
Open Int.759843
Contract High600
Contract Low357.5
Estimated Volume28698
Close Time14:20
Net Change1.50
Time2015-08-28 08:28:36
Contract High Date2012-09-19
Contract Low Date2015-08-12
First Delivery2015-12-16
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2015 (E) (ZC.Z15.E) now.

First Name
Last Name

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.

Trader's Blog

Selling This Fierce Bear Market Rally With Options
   12 hours ago
Strategy Preparation: How To Read An Option Chain
   23 hours ago
Should Energy Stocks Be On Your Bargain-Hunting List?
   1 day ago

Today's Financial News

St. Jude, Tiffany, Smucker, Guess and Williams-Sonoma are big market movers

16 hours ago

NEW YORK (AP) — Stocks that moved substantially or traded heavily Thursday on the New York Stock Exchange and the Nasdaq Stock Market: NYSE St. Jude Medical Inc., up $3.09 to $72.43 Abbott is preparing a takeover bid of up to $25 billion for the medical device maker, according to The Financial Times. Abbott denied the report.

AP EXCLUSIVE: Lawmaker promises review of California charitable tax donations

16 hours ago

SACRAMENTO, Calif. (AP) — The chairman of California's Senate Governance and Finance committee says he's asking committee staff to review all state accounts with charitable tax contributions in response to a report by The Associated Press. Sen. Bob Herzberg, a Van Nuys Democrat, says he wants to know why any remaining money hasn't been distributed. He says taxpayers who check a box to donate expect their contributions to immediately go to charity.

Splunk reports second-quarter loss of $55.3 million

16 hours ago

SAN FRANCISCO (AP) _ Splunk Inc. (SPLK) on Thursday reported a loss of $55.3 million in its fiscal second quarter. On a per-share basis, the San Francisco-based company said it had a loss of 44 cents. Earnings, adjusted for one-time gains and costs, were 3 cents per share. The results exceeded Wall Street expectations. The average estimate of 19 analysts surveyed by Zacks Investment Research was for earnings of 2 cents per share.

OmniVision Technologies posts 1Q profit, results beat Wall Street forecasts

16 hours ago

SANTA CLARA, Calif. (AP) _ OmniVision Technologies Inc. (OVTI) on Thursday reported fiscal first-quarter profit of $18.2 million. The Santa Clara, California-based company said it had profit of 31 cents per share. Earnings, adjusted for stock option expense, came to 46 cents per share. The results exceeded Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 38 cents per share.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.