S&P 500
2091.76
+24.12 +1.17%
Dow Indu
17618.11
+177.52 +1.02%
Nasdaq
5087.68
+47.90 +0.95%
Crude Oil
48.01
+0.62 +1.32%
Gold
1094.70
+1.05 +0.10%
Euro
1.10513
-0.00330 -0.30%
US Dollar
96.653
+0.118 +0.15%
Strong

Chicago Board of TradeCORN Dec 2015 (E) (CBOT:ZC.Z15.E)

380.50 -3.00 (-0.78%)

2015-07-28 13:28:36, 10 min delay

CORN Dec 2015 (E) (CBOT:ZC.Z15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price380.50
Open383.75
High386.25
Volume129,523
Time2015-07-28 13:28:36
Contract High Date2012-09-19
Contract Low Date2015-06-15
First Delivery2015-12-16
Open Time20:00
Settle Time14:18
Previous Close383.5
Low380.25
Open Int.577113
Contract High600
Contract Low362.5
Estimated Volume59474
Expiration2015-12-14
Close Time14:20

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2015 (E) (ZC.Z15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

The Secret To Make Money When Stocks Go Down In Price
   5 hours ago
Pick Up This Metal Fabricator Now That It's Bottomed
   23 hours ago
3 Stocks That Are Bucking The Trend
   1 day ago

Today's Financial News

FirstMerit posts 2Q profit, results miss Street expectations

5 hours ago

AKRON, Ohio (AP) _ FirstMerit Corp. (FMER) on Tuesday reported second-quarter earnings of $56.6 million. The bank, based in Akron, Ohio, said it had earnings of 33 cents per share. The results did not meet Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of 34 cents per share.

Computer Task Group posts profit of $554,000 in 2nd quarter

5 hours ago

BUFFALO, N.Y. (AP) _ Computer Task Group Inc. (CTG) on Tuesday reported second-quarter earnings of $554,000. The Buffalo, New York-based company said it had net income of 3 cents per share. Earnings, adjusted for non-recurring costs, came to 11 cents per share. The information technology staffing company posted revenue of $94.7 million in the period.

United Parcel Service beats 2Q net income expectations, misses revenue forecasts

5 hours ago

ATLANTA (AP) — United Parcel Service Inc. (UPS) on Tuesday reported second-quarter earnings of $1.23 billion. On a per-share basis, the Atlanta-based company said it had profit of $1.35. The results topped Wall Street expectations. The average estimate of 12 analysts surveyed by Zacks Investment Research was for earnings of $1.26 per share.

Ally Financial beats 2Q earnings expectations, misses revenue forecasts

5 hours ago

DETROIT (AP) _ Ally Financial Inc. (ALLY) on Tuesday reported second-quarter profit of $182 million. On a per-share basis, the Detroit-based company said it had net income of $2.22. Earnings, adjusted for one-time gains and costs, came to 46 cents per share. The results surpassed Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of 44 cents per share.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.