S&P 500
1971.75
-17.12 -0.86%
Dow Indu
16523.65
-119.36 -0.72%
Nasdaq
4772.95
-55.37 -1.15%
Crude Oil
48.53
+3.31 +7.30%
Gold
1133.650
-1.135 -0.10%
Euro
1.122415
-0.001105 -0.10%
US Dollar
95.846
+0.105 +0.14%
Strong

Chicago Board of TradeCORN Dec 2015 (E) (CBOT:ZC.Z15.E)

375.25 +0.25 (+0.07%)

2015-08-31 14:18:52, 10 min delay

CORN Dec 2015 (E) (CBOT:ZC.Z15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price375.25
Settle Time14:16
Previous Close374.25
Low370.50
Open Int.753722
Contract High600
Contract Low357.5
Estimated Volume30026
Expiration2015-12-14
Close Time14:20
Net Change0.25
Open373.50
High377.00
Volume144,570
Time2015-08-31 14:18:52
Contract High Date2012-09-19
Contract Low Date2015-08-12
First Delivery2015-12-16
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2015 (E) (ZC.Z15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

It's Not Over...
   3 hours ago
Gold Ratios: Gold Is A Top Killer When You Need Safety
   2 days ago
Weekly Futures Recap With Mike Seery
   2 days ago

Today's Financial News

Italian energy giant Eni says it has found largest-ever gas field in Mediterranean off Egypt

1 day ago

ROME (AP) — The Italian energy company Eni SpA announced Sunday it has discovered a "supergiant" natural gas field off Egypt, describing it as the "largest-ever" found in the Mediterranean Sea. Eni said the discovery — made in its Zohr prospect "in the deep waters of Egypt" — could hold a potential 30 trillion cubic feet of gas over an area of 100 square kilometers (38.6 square miles).

Fire at housing complex used by oil company in eastern Saudi Arabia kills 11, injures over 200

1 day ago

DUBAI, United Arab Emirates (AP) — A large fire broke out Sunday in the basement of a sprawling residential complex in Saudi Arabia's oil-rich east, killing at least 11 people and injuring more than 200, officials in the kingdom said. The company said an investigation has begun into the cause of the fire, which sent thick black smoke billowing from the pink-and-tan colored building.

New owner of Ohio-based Frisch's Big Boy chain sees more restaurants, broader reach ahead

1 day ago

CINCINNATI (AP) — The new leader of the Frisch's Restaurants chain wants to flex Big Boy's brand muscle. He calls it an "iconic American brand" that has been profitable, but has much growth potential. He expects to add franchised restaurants in Ohio, Kentucky and Indiana and start utilizing its Big Boy trademark rights in Tennessee to expand there.

Fire at housing complex used by oil company in eastern Saudi Arabia kills 11, injures over 200

1 day ago

DUBAI, United Arab Emirates (AP) — A large fire broke out Sunday in the basement of a sprawling residential complex in Saudi Arabia's oil-rich east, killing at least 11 people and injuring more than 200, officials in the kingdom said. The company said an investigation has begun into the cause of the fire, which sent thick black smoke billowing from the pink-and-tan colored building.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.