S&P 500
2098.04
-5.80 -0.28%
Dow Indu
17598.20
-91.66 -0.52%
Nasdaq
5114.89
-13.39 -0.26%
Crude Oil
45.80
+0.63 +1.39%
Gold
1093.25
+10.35 +0.96%
Euro
1.097885
+0.003985 +0.36%
US Dollar
97.265
-0.188 -0.24%
Strong

Chicago Board of TradeCORN Dec 2015 (E) (CBOT:ZC.Z15.E)

380.25 +3.75 (+0.99%)

2015-08-04 07:27:15, 10 min delay

CORN Dec 2015 (E) (CBOT:ZC.Z15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price380.25
Settle Time14:16
Previous Close377.75
Low377.25
Open Int.607663
Contract High600
Contract Low362.5
Estimated Volume9861
Expiration2015-12-14
Close Time14:20
Net Change3.75
Open377.75
High382.75
Volume18,656
Time2015-08-04 07:27:15
Contract High Date2012-09-19
Contract Low Date2015-06-15
First Delivery2015-12-16
Open Time20:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

New Week, New Month, New Opportunities
   20 hours ago
Renewable Cash Flow
   23 hours ago
Indian Rupee: In It For The Long Haul?
   2 days ago

Today's Financial News

Anworth Mortgage Asset posts profit of $19.9 million in second quarter

12 hours ago

SANTA MONICA, Calif. (AP) _ Anworth Mortgage Asset Corp. (ANH) on Monday reported second-quarter earnings of $19.9 million. The Santa Monica, California-based company said it had net income of 17 cents per share. Earnings, adjusted for non-recurring gains, came to 14 cents per share. The real estate investment trust that buys mortgage debt posted revenue of $23.4 million in the period.

Gladstone Commercial posts 2Q FFO of $8.3 million

12 hours ago

MCLEAN, Va. (AP) _ Gladstone Commercial Corp. (GOOD) on Monday reported a key measure of profitability in its second quarter. The real estate investment trust, based in McLean, Virginia, said it had funds from operations of $8.3 million, or 39 cents per share, in the period. Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.

Pimco says SEC may take action against total return fund over securities valuations

12 hours ago

NEW YORK (AP) — Investment giant Pimco said Monday the Securities and Exchange Commission may take legal action against its total-return fund. Pimco said it will have an opportunity to demonstrate to the SEC why it believes its actions were appropriate and standard for its industry, and that regulators shouldn't take any action against it.

Denny's matches 2Q profit expectations, tops revenue forecasts

12 hours ago

SPARTANBURG, S.C. (AP) _ Denny's Corp. (DENN) on Monday reported second-quarter net income of $9.7 million. The Spartanburg, South Carolina-based company said it had net income of 11 cents per share. The results met Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was also for earnings of 11 cents per share.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.