S&P 500
2109.38
+0.81 +0.04%
Dow Indu
17753.06
+1.67 +0.01%
Nasdaq
5130.86
+19.13 +0.37%
Crude Oil
48.47
-0.32 -0.65%
Gold
1088.605
-7.170 -0.65%
Euro
1.09115
-0.00543 -0.50%
US Dollar
97.457
+0.291 +0.37%
Weak

Chicago Board of TradeCORN Dec 2015 (E) (CBOT:ZC.Z15.E)

385.00 +6.75 (+1.79%)

2015-07-30 14:19:04, 10 min delay

CORN Dec 2015 (E) (CBOT:ZC.Z15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price385.00
Settle Time14:16
Previous Close377.5
Low375.75
Open Int.575663
Contract High600
Contract Low362.5
Estimated Volume45657
Expiration2015-12-14
Close Time14:20
Net Change6.75
Open378.25
High385.00
Volume177,308
Time2015-07-30 14:19:04
Contract High Date2012-09-19
Contract Low Date2015-06-15
First Delivery2015-12-16
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2015 (E) (ZC.Z15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

How Many Rate Hikes Can The U.S. Handle?
   3 hours ago
Six Miners Dundee's Joseph Fazzini Believes Will Weather the Storm
   6 hours ago
Beware Of The New Moon, It Could Cost You!
   1 day ago

Today's Financial News

Fiat Chrysler raises revenue forecasts after second quarter profits increase 70 percent

6 hours ago

MILAN (AP) — Fiat Chrysler Automobiles on Thursday raised its revenue forecast after strong sales in North American and a recovery in the European market boosted second-quarter profits by 70 percent. Fiat Chrysler reported its net profit in the three months ending June 30 was 333 million euros ($364 million), compared with 197 million euros in the same period last year.

Newspaper: LePage staff involved in closed-door budget negotiations that he railed against

6 hours ago

AUGUSTA, Maine (AP) — Gov. Paul LePage's staff was engaged with lawmakers during behind-the-scenes budget negotiations even as the governor railed against legislative leaders and said he had "no clue" what they were going to adopt, a newspaper reported Thursday. Michael Allen, who advises the governor on tax policy, updated senior staff on the details on June 15, a day before LePage told Boston radio talk-show host Howie Carr that "I have no clue what they're passing," the newspaper reported.

Standard Motor Products posts profit of $13.4 million in second quarter

6 hours ago

LONG ISLAND CITY, N.Y. (AP) _ Standard Motor Products Inc. (SMP) on Thursday reported second-quarter earnings of $13.4 million. The auto parts maker posted revenue of $269.4 million in the period. Standard Motor Products shares have decreased 16 percent since the beginning of the year. The stock has dropped 21 percent in the last 12 months.

ITC Holdings posts 2Q profit of $72.3 million, result tops expectations

6 hours ago

NOVI, Mich. (AP) _ ITC Holdings Corp. (ITC) on Thursday reported second-quarter earnings of $72.3 million. The Novi, Michigan-based company said it had profit of 46 cents per share. Earnings, adjusted for non-recurring costs, were 52 cents per share. The results exceeded Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 51 cents per share.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.