S&P 500
2093.32
-4.72 -0.23%
Dow Indu
17550.69
-47.51 -0.27%
Nasdaq
5106.20
-9.18 -0.18%
Crude Oil
45.94
+0.20 +0.43%
Gold
1086.85
+1.30 +0.12%
Euro
1.085720
-0.000200 -0.02%
US Dollar
98.149
+0.211 +0.27%
Strong

Chicago Board of TradeCORN Dec 2015 (E) (CBOT:ZC.Z15.E)

377.75 -1.00 (-0.26%)

2015-08-05 06:10:58, 10 min delay

CORN Dec 2015 (E) (CBOT:ZC.Z15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price377.75
Open378.75
High380.00
Volume6,705
Time2015-08-05 06:10:58
Contract High Date2012-09-19
Contract Low Date2015-06-15
First Delivery2015-12-16
Open Time20:00
Settle Time14:16
Previous Close379
Low377.50
Open Int.606678
Contract High600
Contract Low362.5
Estimated Volume3634
Expiration2015-12-14
Close Time14:20

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Dollar's Fate To Be Decided In Beijing?
   17 hours ago
Learn The Basics In Binary Options
   22 hours ago
New Week, New Month, New Opportunities
   1 day ago

Today's Financial News

Trinseo posts 2Q profit of $756,000, result tops expectations

12 hours ago

BERWYN, Pa. (AP) _ Trinseo SA (TSE) on Tuesday reported second-quarter net income of $756,000, after reporting a loss in the same period a year earlier. The results beat Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.58 per share.

Alphatec posts loss of $3.9 million in second quarter

12 hours ago

CARLSBAD, Calif. (AP) _ Alphatec Holdings Inc. (ATEC) on Tuesday reported a loss of $3.9 million in its second quarter. The Carlsbad, California-based company said it had a loss of 4 cents per share. Losses, adjusted for one-time gains and costs, came to 3 cents per share. The medical equipment and supplies holding company posted revenue of $46.6 million in the period.

Travelers CEO to step down over health problems, to be succeeded by international unit chief

12 hours ago

HARTFORD, Conn. (AP) — The Travelers Cos. Inc. said Tuesday that Chairman and CEO Jay S. Fishman will step down as CEO on Dec. 1 due to health problems. The company said Alan D. Schnitzer, head of the insurance company's business and international insurance unit, will succeed Fishman as CEO. Fishman told colleagues and employees last November he had a slowly progressing neuromuscular condition. He said in a letter posted on the company's website Tuesday that he is dealing with a variant of Amyotrophic Lateral Sclerosis, also known as Lou Gehrig's disease.

Paycom Software posts 2Q profit, results top Wall Street estimates

12 hours ago

OKLAHOMA CITY (AP) _ Paycom Software Inc. (PAYC) on Tuesday reported second-quarter net income of $5.9 million, after reporting a loss in the same period a year earlier. The Oklahoma City-based company said it had net income of 10 cents per share. The results beat Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of 6 cents per share.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.