S&P 500
2013.96
+19.31 +0.97%
Dow Indu
17354.33
+158.91 +0.92%
Nasdaq
4627.65
+61.51 +1.35%
Crude Oil
80.20
-0.92 -1.14%
Gold
1162.57
-38.68 -3.22%
Euro
1.251790
-0.008630 -0.68%
US Dollar
87.100
+0.935 +1.20%
Weak

Chicago Board of TradeCORN Dec 2014 (E) (CBOT:ZC.Z14.E)

370.75 -3.25 (-0.87%)

2014-10-31 10:39:50, 10 min delay

CORN Dec 2014 (E) (CBOT:ZC.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price370.75
Open372.75
High375.00
Volume53,288
Time2014-10-31 10:39:50
Contract High Date2011-08-23
Contract Low Date2014-10-01
First Delivery2014-12-16
Open Time20:00
Settle Time14:30
Previous Close373.25
Low368.00
Open Int.618089
Contract High615
Contract Low318.25
Estimated Volume34245
Expiration2014-12-12
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2014 (E) (ZC.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

They Do Ring A Bell At The Top Of The Market
   21 hours ago
How the open can make or break your day
   1 day ago
World Cup Questions Answered
   1 day ago

Today's Financial News

Exelis posts 3Q profit, results miss Wall Street estimates

4 hours ago

MCLEAN, Va. (AP) _ Exelis Inc. (XLS) on Friday reported third-quarter earnings of $52 million. On a per-share basis, the McLean, Virginia-based company said it had net income of 27 cents. Earnings, adjusted for non-recurring costs, were 32 cents per share. The results fell short of Wall Street expectations. The average estimate of analysts surveyed by Zacks Investment Research was for earnings of 34 cents per share.

Newell Rubbermaid tops 3Q profit expectations, misses revenue forecasts

4 hours ago

ATLANTA (AP) _ Newell Rubbermaid Inc. (NWL) on Friday reported net income of $122.3 million in its third quarter. The Atlanta-based company said it had profit of 44 cents per share. Earnings, adjusted for non-recurring costs and to account for discontinued operations, came to 58 cents per share. The results topped Wall Street expectations. The average estimate of analysts surveyed by Zacks Investment Research was for earnings of 55 cents per share.

US consumer spending expected to post modest rise in September

4 hours ago

WASHINGTON (AP) — The Commerce Department releases its September report on consumer spending, which accounts for 70 percent of economic activity. The report will be issued at 8:30 a.m. EDT Friday. GAS PRICES DROP: In August, consumer spending rose 0.5 percent from the previous month but the expectation is that spending slowed last month based on activity at retail stores. Retail spending actually fell 0.3 percent last month as purchases of autos, gasoline, furniture and clothing all slowed.

Vantage reports 3rd-quarter loss of $5.6 million

4 hours ago

GRAND CAYMAN, Virgin Islands (AP) _ Vantage Drilling Co. (VTG) on Friday reported a loss of $5.6 million in its third quarter. The average estimate of analysts surveyed by Zacks Investment Research was for earnings of 3 cents per share. The offshore drilling company posted revenue of $207.5 million in the period, which also fell short of Street forecasts. Analysts expected $210.8 million, according to Zacks.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.