S&P 500
1988.40
-3.97 -0.20%
Dow Indu
17001.22
-38.27 -0.23%
Nasdaq
4538.63
+6.53 +0.14%
Crude Oil
93.65
-0.54 -0.58%
Gold
1281.100
+3.110 +0.24%
Euro
1.32415
0.00000 0.00%
US Dollar
82.313
+0.154 +0.20%
Weak

Chicago Board of TradeCORN Dec 2014 (E) (CBOT:ZC.Z14.E)

371.50 +2.50 (+0.67%)

2014-08-22 14:30:24, 10 min delay

CORN Dec 2014 (E) (CBOT:ZC.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price371.50
Settle Time14:30
Previous Close372.25
Low368.00
Open Int.786567
Contract High615
Contract Low358
Estimated Volume41190
Expiration2014-12-12
Close Time14:15
Net Change2.50
Open368.00
High373.75
Volume138,050
Time2014-08-22 14:30:24
Contract High Date2011-08-23
Contract Low Date2014-08-12
First Delivery2014-12-16
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2014 (E) (ZC.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Deflationary Straw Man
   2 hours, 51 minutes ago
Weekly Futures Recap With Mike Seery
   18 hours ago
How Smart Scan Can Help You Make Money
   22 hours ago

Today's Financial News

Goldman Sachs paying $3.15B to resolve US claims over mortgage securities

17 hours ago

WASHINGTON (AP) — Goldman Sachs has agreed to pay $3.15 billion to resolve claims that it misled U.S. mortgage giants Fannie Mae and Freddie Mac about risky mortgage securities it sold them before the housing market collapsed in 2007. New York-based Goldman Sachs sold the securities to the companies between 2005 and 2007.

World's central bankers pursue sometimes conflicting policies as economic prospects diverge

17 hours ago

WASHINGTON (AP) — The central bankers meeting this week at their annual conference in Jackson Hole, Wyoming, aren't exactly in sync. Many are taking steps that clash with the policies of others. It isn't just the biggest economies whose central banks are pulling in different directions. This year, central banks in Mexico, Sweden and South Korea, among others, have lowered rates. Others — in Russia and South Africa, for example — have raised them.

Sen. Harry Reid apologizes for 'you're smarter' joke at Las Vegas Asian business luncheon

17 hours ago

LAS VEGAS (AP) — Senate Majority Leader Harry Reid apologized Friday for jokes he made about Asians during a luncheon of business leaders in Las Vegas earlier this week. When another man was summoned to the podium, he grabbed the microphone and quipped, "One problem I've had today is keeping my Wongs straight."

Business Highlights

17 hours ago

___ Yellen: Job market makes Fed hesitant on rate hike JACKSON HOLE, Wyoming (AP) — If anyone thought Janet Yellen might clarify her view of the U.S. job market in her speech here Friday, the Federal Reserve chair had a message: The picture is still hazy. Though the unemployment rate has steadily dropped, Yellen suggested that other gauges of the job market have become harder to assess and may reflect persistent weakness. These include many people jobless for more than six months, millions working part time who want full-time jobs and weak pay growth.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.