S&P 500
1961.05
+10.23 +0.52%
Dow Indu
16781.95
+104.05 +0.62%
Nasdaq
4473.17
+20.38 +0.46%
Crude Oil
80.96
-1.13 -1.38%
Gold
1231.325
+0.875 +0.07%
Euro
1.266485
+0.000810 +0.06%
US Dollar
85.687
-0.145 -0.19%
Strong

Chicago Board of TradeCORN Dec 2014 (E) (CBOT:ZC.Z14.E)

352.50 -7.25 (-2.01%)

2014-10-24 14:14:59, 10 min delay

CORN Dec 2014 (E) (CBOT:ZC.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price352.50
Open359.25
High365.00
Volume149,387
Time2014-10-24 14:14:59
Contract High Date2011-08-23
Contract Low Date2014-10-01
First Delivery2014-12-16
Open Time20:00
Settle Time14:30
Previous Close360
Low352.25
Open Int.667119
Contract High615
Contract Low318.25
Estimated Volume37863
Expiration2014-12-12
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2014 (E) (ZC.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Amazon's Greatest Nightmare
   2 hours, 21 minutes ago
What's More Volatile, Stocks Or Commodities?
   1 day ago
Trade with a Plan - Setting Your Limits
   1 day ago

Today's Financial News

Specialty Retail companies shares down at 10 a.m.

4 hours ago

NEW YORK (AP) — Shares of some top specialty retail companies are down at 10 a.m.: Autozone Inc. fell $4.50 or .8 percent, to $527.07. Bed Bath & Beyond Inc. fell $.40 or .6 percent, to $65.31. Best Buy fell $.09 or .3 percent, to $33.03. Home Depot Inc. fell $.17 or .2 percent, to $94.63.

Telecom companies shares mixed at 10 a.m.

4 hours ago

NEW YORK (AP) — Shares of some top telecom companies are mixed at 10 a.m.: AT&T Inc. fell $.22 or .7 percent, to $33.44. Verizon Communications Inc. rose $.37 or .8 percent, to $48.59.

Pharmaceuticals companies shares up at 10 a.m.

4 hours ago

NEW YORK (AP) — Shares of some top pharmaceuticals companies are up at 10 a.m.: Baxter International Inc. rose $.67 or 1.0 percent, to $69.77. Bristol-Myers Squibb Co. rose $1.28 or 2.4 percent, to $53.78. Hospira rose $.36 or .7 percent, to $51.81. Johnson & Johnson rose $.09 or .1 percent, to $102.72.

Managed Care companies shares mixed at 10 a.m.

4 hours ago

NEW YORK (AP) — Shares of some top managed care companies are mixed at 10 a.m.: Aetna fell $.48 or .6 percent, to $78.28. Cigna Corp. fell $.17 or .2 percent, to $92.10. Humana Inc. fell $.52 or .4 percent, to $132.11. UnitedHealth Group rose $.27 or .3 percent, to $90.93.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.