S&P 500
1930.67
-39.40 -2.00%
Dow Indu
16563.30
-317.06 -1.88%
Nasdaq
4373.45
-89.45 -2.00%
Crude Oil
98.05
-0.12 -0.12%
Gold
1283.61
-11.62 -0.90%
Euro
1.338700
-0.001005 -0.08%
US Dollar
81.472
+0.012 +0.02%
Weak

Chicago Board of TradeCORN Dec 2014 (E) (CBOT:ZC.Z14.E)

367.00 0.00 (0.00%)

2014-07-31 23:28:03, 10 min delay

CORN Dec 2014 (E) (CBOT:ZC.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price367.00
Open366.75
High368.25
Volume9,609
Time2014-07-31 23:28:03
Contract High Date2011-08-23
Contract Low Date2014-07-24
First Delivery2014-12-16
Open Time20:00
Settle Time14:30
Previous Close371.75
Low366.50
Open Int.615132
Contract High615
Contract Low364.25
Estimated Volume18765
Expiration2014-12-12
Close Time14:15

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Free Advice From Seth Klarman & Charlie Munger
   12 hours ago
Understanding Candlestick Charts
   1 day ago
Death of the Dollar? Gold an Inflation Hedge? Really?
   1 day ago

Today's Financial News

Drug Benefits companies shares down at the close of trading

5 hours ago

NEW YORK (AP) — Shares of some top drug benefits companies were down at the close of trading: CVSCaremark fell $1.38 or 1.8 percent, to $76.36. Express Scripts Holding Co. fell $.96 or 1.4 percent, to $69.65.

Computer companies shares down at the close of trading

5 hours ago

NEW YORK (AP) — Shares of some top computer companies were down at the close of trading: Apple Inc s fell $2.55 or 2.6 percent, to $95.60. Hewlett Packard Co. fell $.50 or 1.4 percent, to $35.61. International Business Machines Corp. fell $2.33 or 1.2 percent, to $191.67. Lexmark International Inc. fell $.74 or 1.5 percent, to $48.03.

Drugstore companies shares mixed at the close of trading

5 hours ago

NEW YORK (AP) — Shares of some top drugstore companies were mixed at the close of trading: CVSCaremark fell $1.38 or 1.8 percent, to $76.36. Rite Aid rose $.01 or .1 percent, to $6.69. Walgreen fell $2.12 or 3.0 percent, to $68.77.

Media companies shares down at the close of trading

5 hours ago

NEW YORK (AP) — Shares of some top media companies were down at the close of trading: Comcast Corp. fell $1.68 or 3.0 percent, to $53.73. Walt Disney Co. fell $1.33 or 1.5 percent, to $85.88. Gannett fell $.81 or 2.4 percent, to $32.72. New York Times Co. fell $.22 or 1.7 percent, to $12.49.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.