S&P 500
1950.82
+23.71 +1.22%
Dow Indu
16677.90
+216.58 +1.30%
Nasdaq
4453.05
+70.20 +1.58%
Crude Oil
81.63
-0.46 -0.56%
Gold
1231.21
+0.76 +0.06%
Euro
1.265950
+0.000275 +0.02%
US Dollar
85.786
-0.046 -0.06%
Strong

Chicago Board of TradeCORN Dec 2014 (E) (CBOT:ZC.Z14.E)

361.00 +1.25 (+0.35%)

2014-10-24 02:44:24, 10 min delay

CORN Dec 2014 (E) (CBOT:ZC.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price361.00
Settle Time14:30
Previous Close360
Low358.75
Open Int.674164
Contract High615
Contract Low318.25
Estimated Volume27842
Expiration2014-12-12
Close Time14:15
Net Change1.25
Open359.25
High361.75
Volume6,543
Time2014-10-24 02:44:24
Contract High Date2011-08-23
Contract Low Date2014-10-01
First Delivery2014-12-16
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2014 (E) (ZC.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

What's More Volatile, Stocks Or Commodities?
   13 hours ago
Trade with a Plan - Setting Your Limits
   18 hours ago
2 Stocks To Buy Today
   1 day ago

Today's Financial News

Tools and Appliances companies shares up at the close of trading

8 hours ago

NEW YORK (AP) — Shares of some top tools and appliances companies were up at the close of trading: General Electric Co. rose $.25 or 1.0 percent, to $25.44. Snap-On rose $1.98 or 1.6 percent, to $127.63. Stanley Works rose $1.57 or 1.8 percent, to $88.98. Whirlpool Corp. rose $3.31 or 2.1 percent, to $157.70.

Oil companies shares up at the close of trading

8 hours ago

NEW YORK (AP) — Shares of some top oil companies were up at the close of trading: BP PLC rose $.61 or 1.5 percent, to $42.17. Chevron rose $2.19 or 1.9 percent, to $116.19. ConocoPhillips rose $.56 or .8 percent, to $70.00. Exxon Mobil Corp. rose $.98 or 1.1 percent, to $94.11.

Credit Card companies shares up at the close of trading

8 hours ago

NEW YORK (AP) — Shares of some top credit card companies were up at the close of trading: American Express Co. rose $1.65 or 2.0 percent, to $85.61. Capital One Financial Corp. rose $.54 or .7 percent, to $78.39. Discover Financial Services rose $.88 or 1.4 percent, to $61.89. Mastercard rose $.87 or 1.2 percent, to $74.09.

Health Care Equipment companies shares mixed at the close of trading

8 hours ago

NEW YORK (AP) — Shares of some top health care equipment companies were mixed at the close of trading: Becton, Dickinson & Co. rose $1.28 or 1.0 percent, to $125.00. Covidien rose $1.04 or 1.2 percent, to $88.45. Patterson rose $.39 or .9 percent, to $41.56. PerkinElmer rose $.90 or 2.2 percent, to $41.13.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.