S&P 500
2000.11
-3.26 -0.16%
Dow Indu
17060.95
-37.50 -0.22%
Nasdaq
4588.24
+7.97 +0.17%
Crude Oil
93.33
-2.53 -2.64%
Gold
1264.355
-19.175 -1.49%
Euro
1.31207
+0.00017 +0.01%
US Dollar
82.977
+0.206 +0.26%
Weak

Chicago Board of TradeCORN Dec 2014 (E) (CBOT:ZC.Z14.E)

364.50 -0.25 (-0.07%)

2014-09-02 12:24:27, 10 min delay

CORN Dec 2014 (E) (CBOT:ZC.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price364.50
Open363.25
High367.50
Volume58,763
Time2014-09-02 12:24:27
Contract High Date2011-08-23
Contract Low Date2014-08-12
First Delivery2014-12-16
Open Time20:00
Settle Time14:30
Previous Close366
Low362.25
Open Int.809940
Contract High615
Contract Low358
Estimated Volume24576
Expiration2014-12-12
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2014 (E) (ZC.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Dollar General Is Going To Have To Pay A Lot More For Family Dollar
   10 minutes ago
Corporations Join Droves Renouncing US Citizenship
   1 day ago
Emotion Free Trading
   2 days ago

Today's Financial News

Burning Man festival on Nevada desert draws to close with peak crowd of nearly 66,000

3 hours ago

RENO, Nev. (AP) — The Burning Man counterculture festival drew a peak crowd of nearly 66,000 celebrants as it neared an end Monday on the northern Nevada desert. The number was down from last year's record peak crowd of 69,613, which resulted in organizers being placed on probation for a second time in three years for violating the limit.

Action-packed TV might also pack on pounds by triggering mindless snacking, research suggests

3 hours ago

CHICAGO (AP) — Could action-packed TV fare make you fat? That's the implication of a new study that found people snacked more watching fast-paced television than viewing a more leisurely paced talk show. During "The Island," students ate on average about 7 ounces (207 grams) of various snack foods, and 354 calories. That was almost 140 calories more and nearly double the ounces they ate watching interviewer Charlie Rose. Watching the movie without sound, they also ate more — almost 100 calories more — compared with Charlie Rose.

US home price gains slowed to 7.4 percent in July as more homes were listed for sale

3 hours ago

WASHINGTON (AP) — U.S. home prices rose in July but at a slower rate compared with earlier this year. The moderating price increases could help support sales. Prices rose 1.2 percent in July from June. But CoreLogic's monthly figures aren't adjusted for seasonality, such as increased buying that occurs in warm weather.

5 things to know about driving high on marijuana

3 hours ago

WASHINGTON (AP) — The legalization of recreational marijuana in two states — Colorado and Washington — and medical marijuana in more than 20 others has raised concern that there will be more drivers stoned behind the wheel. What's not clear is whether that will translate into an increase in fatal crashes. Five things to know about marijuana and driving:

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.