S&P 500
1950.82
+23.71 +1.22%
Dow Indu
16677.90
+216.58 +1.30%
Nasdaq
4453.05
+70.20 +1.58%
Crude Oil
81.34
-0.75 -0.92%
Gold
1232.395
+1.945 +0.16%
Euro
1.265185
-0.000490 -0.04%
US Dollar
85.849
+0.017 +0.02%
Strong

Chicago Board of TradeCORN Dec 2014 (E) (CBOT:ZC.Z14.E)

362.00 +2.25 (+0.62%)

2014-10-24 06:01:40, 10 min delay

CORN Dec 2014 (E) (CBOT:ZC.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price362.00
Settle Time14:30
Previous Close360
Low358.75
Open Int.667117
Contract High615
Contract Low318.25
Estimated Volume6229
Expiration2014-12-12
Close Time14:15
Net Change2.25
Open359.25
High362.50
Volume10,224
Time2014-10-24 06:01:40
Contract High Date2011-08-23
Contract Low Date2014-10-01
First Delivery2014-12-16
Open Time20:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

What's More Volatile, Stocks Or Commodities?
   17 hours ago
Trade with a Plan - Setting Your Limits
   21 hours ago
2 Stocks To Buy Today
   1 day ago

Today's Financial News

Top 10 Nasdaq-traded stocks posting largest percentage decreases

12 hours ago

NEW YORK (AP) — A look at the 10 biggest percentage decliners on Nasdaq at the close of trading: Air Methods Corp. fell 17.9 percent to $45.57. IPC The Hospitalist fell 16.4 percent to $39.31. Ultratech Stepper Inc. fell 13.5 percent to $17.92. Jakks Pacific Inc. fell 12.7 percent to $6.95.

Top 10 New York Stock Exchange-traded stocks posting largest volume decreases

12 hours ago

NEW YORK (AP) — A look at the 10 biggest volume decliners on New York Stock Exchange at the close of trading: American Realty Investors Inc. : Approximately 300 shares changed hands, a 94.0 decrease from its 65-day average volume. The shares fell $.08 or 1.5 percent to $5.24. BRT Realty Trust : Approximately 1,300 shares changed hands, a 92.8 decrease from its 65-day average volume. The shares fell $.04 or .6 percent to $7.22.

Managed Care companies shares up at the close of trading

12 hours ago

NEW YORK (AP) — Shares of some top managed care companies were up at the close of trading: Aetna rose $.66 or .8 percent, to $78.75. Cigna Corp. rose $.82 or .9 percent, to $92.27. Humana Inc. rose $1.16 or .9 percent, to $132.63. UnitedHealth Group rose $.89 or 1.0 percent, to $90.66.

Medical Devices companies shares up at the close of trading

12 hours ago

NEW YORK (AP) — Shares of some top medical devices companies were up at the close of trading: Allergan rose $.56 or .3 percent, to $183.37. Baxter International Inc. rose $.73 or 1.1 percent, to $69.10. Boston Scientific Corp. rose $.39 or 3.2 percent, to $12.71. Johnson & Johnson rose $1.41 or 1.4 percent, to $102.63.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.