S&P 500
2000.02
+2.10 +0.10%
Dow Indu
17106.70
+29.83 +0.17%
Nasdaq
4569.85
+12.50 +0.27%
Crude Oil
94.08
+0.22 +0.23%
Gold
1285.750
+2.180 +0.17%
Euro
1.31865
+0.00243 +0.18%
US Dollar
82.521
-0.150 -0.19%
Strong

Chicago Board of TradeCORN Dec 2014 (E) (CBOT:ZC.Z14.E)

362.50 -2.50 (-0.69%)

2014-08-27 08:44:56, 10 min delay

CORN Dec 2014 (E) (CBOT:ZC.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price362.50
Open364.25
High365.50
Volume13,991
Time2014-08-27 08:44:56
Contract High Date2011-08-23
Contract Low Date2014-08-12
First Delivery2014-12-16
Open Time20:00
Settle Time14:30
Previous Close364.5
Low362.50
Open Int.803358
Contract High615
Contract Low358
Estimated Volume9861
Expiration2014-12-12
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2014 (E) (ZC.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Is Twitch a game changer for Amazon.com Inc. (NASDAQ:AMZN)?
   19 hours ago
Major Bearish Trend Change Overseas May Spell Trouble for U.S. Market
   1 day ago
Trade Triangles Catch The Move In Burger King
   1 day ago

Today's Financial News

Tools and Appliances companies shares mixed at the close of trading

15 hours ago

NEW YORK (AP) — Shares of some top tools and appliances companies were mixed at the close of trading: General Electric Co. fell $.19 or .7 percent, to $26.01. Snap-On fell $.83 or .7 percent, to $125.02. Stanley Works fell $.22 or .2 percent, to $90.94. Whirlpool Corp. rose $1.03 or .7 percent, to $151.67.

Computer companies shares mixed at the close of trading

15 hours ago

NEW YORK (AP) — Shares of some top computer companies were mixed at the close of trading: Apple Inc s fell $.65 or .6 percent, to $100.89. Hewlett Packard Co. rose $.68 or 1.8 percent, to $37.83. International Business Machines Corp. rose $1.83 or 1.0 percent, to $192.99. Lexmark International Inc. rose $.25 or .5 percent, to $50.22.

Drug Benefits companies shares mixed at the close of trading

15 hours ago

NEW YORK (AP) — Shares of some top drug benefits companies were mixed at the close of trading: CVSCaremark rose $.14 or .2 percent, to $79.35. Express Scripts Holding Co. fell $.14 or .2 percent, to $75.08.

Education companies shares mixed at the close of trading

15 hours ago

NEW YORK (AP) — Shares of some top education companies were mixed at the close of trading: Apollo Group rose $.11 or .4 percent, to $27.76. Career Education Corp. rose $.10 or 1.9 percent, to $5.38. DeVryEd fell $.03 or .1 percent, to $42.97. Strayer Education Inc. rose $.05 or .1 percent, to $59.51.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.