Chicago Board of Trade › CORN Dec 2013 (E) (CBOT:ZC.Z13.E)
549.5 -1.0 (-0.18%)
2013-06-19 07:42:33, 10 min delay
| Last Price | 549.5 |
|---|---|
| Open | 549.0 |
| High | 551.0 |
| Volume | 6,572 |
| Time | 2013-06-19 07:42:33 |
| Contract High Date | 2012-09-07 |
| Contract Low Date | 2010-06-29 |
| First Delivery | 2013-12-17 |
| Open Time | 20:00 |
| Settle Time | 14:30 |
|---|---|
| Previous Close | 550.5 |
| Low | 547.0 |
| Open Int. | 519027 |
| Contract High | 665 |
| Contract Low | 401 |
| Estimated Volume | 3803 |
| Expiration | 2013-12-13 |
| Close Time | 14:15 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Fundamentals Can Kill You If You're Not Careful!
16 hours ago
In Precious Metals, Cash Flow Is King
17 hours ago
Trade of the Week Review
23 hours ago
Today's Video Update: What Goes Up, Must Come Down...Right?
1 day ago
Today's News
AP Top Extended Financial Headlines At 12:19 a.m. EDT
7 hours ago
Icahn proposes $14-per-share Dell stock buyback as latest bid to thwart Michael Dell buyout NSA director defends sweeping surveillance program, says plot against Wall Street thwarted
AP Top Financial News At 12:19 a.m. EDT
7 hours ago
Icahn changes tack, seeks $16B Dell stock buyback Dish won't submit revised bid for Sprint NSA director says plot against Wall Street foiled
NSA director says plot against Wall Street foiled
7 hours ago
The U.S. foiled a plot to bomb the New York Stock Exchange because of the sweeping surveillance programs at the heart of a debate over national security and personal privacy, officials said Tuesday at a rare open hearing on intelligence led by lawmakers sympathetic to the spying. Army Gen. Keith Alexander, director of the National Security Agency, said the two recently disclosed programs _ one that gathers U.S. phone records and another that is designed to track the use of U.S.-based Internet servers by foreigners with possible links to terrorism _ are critical. But details about them were not closely held within the secretive agency. Alexander said after the hearing that most of the documents accessed by Edward Snowden, a 29-year-old former systems analyst on contract to the NSA, were on
Gov't report: Smooth launch unsure for health law
7 hours ago
There's no guarantee that President Barack Obama's health care law will launch smoothly and on time, congressional investigators say in the first in-depth independent look at its progress. Additionally, the report discloses that the administration had spent nearly $400 million as of March to set up the infrastructure of a sprawling system involving major federal agencies, every state, hundreds of insurance companies, and millions of citizens, among them many individuals seeking coverage for the first time.
