Chicago Board of Trade › CORN Dec 2013 (E) (CBOT:ZC.Z13.E)
528.50 -2.00 (-0.38%)
2013-05-23 07:32:04, 10 min delay
| Last Price | 528.50 |
|---|---|
| Open | 529.75 |
| High | 532.50 |
| Volume | 5,357 |
| Time | 2013-05-23 07:32:04 |
| Contract High Date | 2012-09-07 |
| Contract Low Date | 2010-06-29 |
| First Delivery | 2013-12-17 |
| Open Time | 20:00 |
| Settle Time | 14:30 |
|---|---|
| Previous Close | 530.25 |
| Low | 527.50 |
| Open Int. | 438012 |
| Contract High | 665 |
| Contract Low | 401 |
| Estimated Volume | 2235 |
| Expiration | 2013-12-13 |
| Close Time | 14:15 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Investors Versus Traders: A Battle for Oil & Gas Profits
10 hours ago
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
17 hours ago
Is Wal-Mart the "Canary in the Mine"?
22 hours ago
Poll: What do you think of U.S. taxes?
1 day ago
Today's News
Ford to end auto production in Australia in 2016
9 hours ago
Ford Motor Co. said Thursday it was closing its two Australian auto plants and ending production in the country in 2016, amid soaring manufacturing costs and plummeting sales. "We understand the very real impact that this will have on our team," Ford Australia President Bob Graziano told reporters at the company's Melbourne plant. "We came to this conclusion only after thoroughly reviewing our business and exhausting all other alternatives."
AP Top Financial News At 9:41 p.m. EDT
8 hours ago
Median CEO pay rises to $9.7 million in 2012 HP's 2Q offers hope even as revenue slump deepens Penney secures $2.25B loan as it seeks turnaround
AP Top Extended Financial Headlines At 9:41 p.m. EDT
8 hours ago
CEO compensation from stock keeps growing as companies respond to shareholder activists JC Penney secures $2.25B loan, $500M more anticipated, as it seeks to stem sales decline
Am. Samoa to keep flier miles of govt travelers
9 hours ago
American Samoa plans to take away frequent flier miles from government workers who travel on behalf of the U.S. territory and use the loyalty points to help medical patients and students travel off the islands when necessary. Moliga announced the policy this week in a memo to the territorial government's various agencies. He acknowledged some people might see the move as unfair but called it "morally wrong" for employees to get extra benefits from the privilege of traveling for the territory as a government employee.
