Chicago Board of Trade › CORN Dec 2013 (E) (CBOT:ZC.Z13.E)
533.75 -1.00 (-0.19%)
2013-05-24 13:31:18, 10 min delay
| Last Price | 533.75 |
|---|---|
| Open | 533.50 |
| High | 535.50 |
| Volume | 31,219 |
| Time | 2013-05-24 13:31:18 |
| Contract High Date | 2012-09-07 |
| Contract Low Date | 2010-06-29 |
| First Delivery | 2013-12-17 |
| Open Time | 20:00 |
| Settle Time | 14:30 |
|---|---|
| Previous Close | 535 |
| Low | 527.00 |
| Open Int. | 437895 |
| Contract High | 665 |
| Contract Low | 401 |
| Estimated Volume | 4926 |
| Expiration | 2013-12-13 |
| Close Time | 14:15 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Sell In May And Go Away
3 hours ago
Chart to Watch - EURGBP
4 hours ago
Stocks edge lower as investors reassess Fed fears
20 hours ago
This is what I said on CNBC Asia before the crash
1 day ago
Today's News
AP Top Extended Financial Headlines At Noon EDT
1 hour, 33 minutes ago
China agrees to give US regulators access to audit records for Chinese companies Stocks slip in early trading, putting market on course for a weekly loss Americans plan summer vacations, but with incomes stagnant some families keep trips modest
Procter & Gamble shares near high on CEO switch
1 hour, 47 minutes ago
Procter & Gamble shares approached their all-time high on Friday after the world's largest consumer goods maker said current CEO Bob McDonald is retiring and his predecessor A.G. Lafley was taking back the top spot. THE BIG PICTURE: P&G is known for its premium products that cost more than competitors but are perceived by customers to be of higher quality. But growth for the company has slowed in developed markets like North America and Europe. Under McDonald, who became CEO in 2009, P&G has been expanding into rapidly growing emerging markets such as Latin America, India and Russia. It is in the middle of a broad restructuring plan, aimed at saving $10 billion by 2016.
NHK Seating expanding Tennessee facility
1 hour, 47 minutes ago
Tennessee officials say that automotive seat manufacturer NHK Seating of America Inc. plans to expand its facility in Murfreesboro, adding 94 jobs in the process. Fred Myers, plant manager of NHK's Murfreesboro facility, says the company is adding employees and capital equipment to support increasing production volume.
AP Top Financial News At 11:48 a.m. EDT
1 hour, 47 minutes ago
China gives US regulators access to audit records Stocks head lower, market on track for weekly loss Summer travel forecast: Better, but no blowout
