Chicago Board of Trade › CORN Dec 2013 (E) (CBOT:ZC.Z13.E)
520.25 0.00 (0.00%)
2013-05-21 14:08:40, 10 min delay
| Last Price | 520.25 |
|---|---|
| Open | 513.25 |
| High | 521.00 |
| Volume | 85,594 |
| Time | 2013-05-21 14:08:40 |
| Contract High Date | 2012-09-07 |
| Contract Low Date | 2010-06-29 |
| First Delivery | 2013-12-17 |
| Open Time | 20:00 |
| Settle Time | 14:30 |
|---|---|
| Previous Close | 520.5 |
| Low | 512.00 |
| Open Int. | 434390 |
| Contract High | 665 |
| Contract Low | 401 |
| Estimated Volume | 22357 |
| Expiration | 2013-12-13 |
| Close Time | 14:15 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Poll: What do you think of U.S. taxes?
8 hours ago
Supercharge Your Portfolio With These Powerful ETFs
9 hours ago
Today's Video Update: Yahoo Bets A Billion
1 day ago
Gold Chart of The Week
1 day ago
Today's News
Forecast sees New England economy growing modestly
2 hours, 42 minutes ago
Modest economic growth is expected in New England over the next three years with the region as a whole returning to pre-recession employment levels by 2015. That's according to a new economic forecast being released this week by the New England Economic Partnership. Forecast manager Ross Gittell, chancellor of New Hampshire's community college system, predicts that economic growth in the six-state region will average 3.3 percent per year through 2016, while employment climbs by 1.4 percent per year.
AC's Revel exits bankruptcy court
2 hours, 46 minutes ago
Revel is bankrupt no more. The struggling Atlantic City casino formally emerged from bankruptcy court on Tuesday, just 13 months after it opened with sky-high hopes. The pre-planned Chapter 11 filing wiped out $1.2 billion of the casino's $1.5 billion in debt, by giving lenders an 82 percent ownership stake.
Ill. House committee OKs fracking regulatory bill
2 hours, 46 minutes ago
A proposal that aims to create thousands of jobs in southern Illinois by kick-starting high-volume oil and gas drilling cleared a top committee Tuesday, sending it on to the House floor. The measure has been touted by proponents as creating the nation's strictest fracking regulations, although opponents worry the practice could lead to water pollution.
AP Top Financial News At 4 p.m. EDT
2 hours, 42 minutes ago
Apple's Cook faces Senate questions on taxes JPMorgan's Dimon survives shareholder referendum Stock indexes head higher in afternoon trading
