Chicago Board of Trade › CORN Dec 2013 (E) (CBOT:ZC.Z13.E)
520.25 0.00 (0.00%)
2013-05-21 14:08:40, 10 min delay
| Last Price | 520.25 |
|---|---|
| Open | 513.25 |
| High | 521.00 |
| Volume | 85,594 |
| Time | 2013-05-21 14:08:40 |
| Contract High Date | 2012-09-07 |
| Contract Low Date | 2010-06-29 |
| First Delivery | 2013-12-17 |
| Open Time | 20:00 |
| Settle Time | 14:30 |
|---|---|
| Previous Close | 520.5 |
| Low | 512.00 |
| Open Int. | 434390 |
| Contract High | 665 |
| Contract Low | 401 |
| Estimated Volume | 22357 |
| Expiration | 2013-12-13 |
| Close Time | 14:15 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Poll: What do you think of U.S. taxes?
4 hours ago
Supercharge Your Portfolio With These Powerful ETFs
5 hours ago
Today's Video Update: Yahoo Bets A Billion
1 day ago
Gold Chart of The Week
1 day ago
Today's News
Midday Glance: Railroad companies
1 hour, 41 minutes ago
Shares of some top railroad companies are mixed at 1 p.m.: CSX rose $.15 or .6 percent, to $26.27. Canadian National Railway Co. rose $.72 or .7 percent, to $103.51. Canadian Pacific Railway Ltd. rose $.30 or .2 percent, to $137.56. Kansas City Southern rose $.21 or .2 percent, to $114.91.
Midday Glance: Medical Devices companies
1 hour, 41 minutes ago
Shares of some top medical devices companies are mixed at 1 p.m.: Allergan fell $.37 or .4 percent, to $98.08. Baxter International Inc. fell $.22 or .3 percent, to $72.72. Boston Scientific Corp. rose $.05 or .5 percent, to $9.30. Johnson & Johnson rose $.43 or .5 percent, to $88.44.
Midday Glance: Pharmaceuticals companies
1 hour, 41 minutes ago
Shares of some top pharmaceuticals companies are mixed at 1 p.m.: Baxter International Inc. fell $.22 or .3 percent, to $72.72. Bristol-Myers Squibb Co. fell $.08 or .2 percent, to $43.68. Hospira rose $.12 or .3 percent, to $36.15. Johnson & Johnson rose $.43 or .5 percent, to $88.44.
Midday Glance: Oil companies
1 hour, 41 minutes ago
Shares of some top oil companies are up at 1 p.m.: BP PLC rose $.30 or .7 percent, to $43.70. Chevron rose $1.12 or .9 percent, to $125.90. ConocoPhillips rose $.55 or .9 percent, to $64.58. Exxon Mobil Corp. rose $.62 or .7 percent, to $93.14.
