S&P 500
2932.24
+24.29 +0.84%
Dow Indu
26676.77
+271.01 +1.03%
Nasdaq
8031.76
+81.72 +1.03%
Crude Oil
70.06
-0.71 -1.00%
Gold
1205.915
-0.385 -0.03%
Euro
1.176315
+0.008090 +0.69%
US Dollar
93.927
-0.618 -0.65%
Strong

Chicago Board of TradeCORN Sep 2019 (E) (CBOT:ZC.U19.E)

384.0 +5.5 (+1.45%)

2018-09-20 14:19:42, 10 min delay

CORN Sep 2019 (E) (CBOT:ZC.U19.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price384.0
Settle Time14:15
Previous Close378.5
Low378.0
Open Int.57549
Contract High424.25
Contract Low375.75
Estimated Volume1807
Expiration2019-09-13
Close Time14:20
Net Change5.5
Open378.0
High386.5
Volume5,676
Time2018-09-20 14:19:42
Contract High Date2017-07-10
Contract Low Date2018-09-18
First Delivery2019-09-17
Open Time20:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

FIRST TRUST LG-CAP VALUE OP (FTA) +100

15 minutes ago

Trading up +0.3601 (+0.66%) at 55.3101. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GLOBAL BLOCKCHAIN TECHNOLOGIES CORP COMMON (BLKCF) -85

14 minutes ago

Trading unchanged at 0.1300. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ BRIC BASIC MATLS TRUST INDEX (NQBRIC1000T) +70

14 minutes ago

Trading up +9.17 (+1.03%) at 902.11. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

PHLX UTIL SECTOR TRUST IND (XUTY) -60

12 minutes ago

Trading up +0.08 (+0.01%) at 891.66. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

DOMESTIC HOT-ROLLED COIL STEEL Oct 2018 (E) (HRC.V18.E) +85

1 hour, 1 minute ago

Trading up +3 (+0.36%) at 837. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HARD RED SPRING WHEAT Dec 2019 (E) (MWE.Z19.E) -55

45 minutes ago

Trading down -1.00 (-0.16%) at 624.75. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Euro/New Zealand Dollar (EURNZD) +55

1 minute ago

Trading up +0.00236 (+0.13%) at 1.76011. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Cayman Islands Dollar/Canadian Dollar (KYDCAD) -60

1 minute ago

Trading unchanged at 1.54815. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

AMERICAN BALANCED FUND CL R-6 SHARES (RLBGX) +85

15 hours ago

Trading up +0.03 (+0.11%) at 27.92. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TORTOISE SELECT OPPORTUNITY FUND INST CL (TOPIX) -75

15 hours ago

Trading unchanged at 9.74. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.