S&P 500
2729.96
+28.38 +1.05%
Dow Indu
25303.62
+223.12 +0.89%
Nasdaq
7261.81
+125.42 +1.76%
Crude Oil
56.49
+0.24 +0.43%
Gold
1213.035
+2.035 +0.17%
Euro
1.132465
-0.000535 -0.05%
US Dollar
96.904
-0.083 -0.09%
Strong

Chicago Board of TradeCORN Sep 2019 (E) (CBOT:ZC.U19.E)

393.25 -0.50 (-0.13%)

2018-11-15 14:19:55, 10 min delay

CORN Sep 2019 (E) (CBOT:ZC.U19.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price393.25
Open393.75
High397.75
Volume2,548
Time2018-11-15 14:19:55
Contract High Date2017-07-10
Contract Low Date2018-09-18
First Delivery2019-09-17
Open Time20:00
Settle Time14:15
Previous Close393.5
Low393.25
Open Int.81572
Contract High424.25
Contract Low375.75
Estimated Volume2991
Expiration2019-09-13
Close Time14:20

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

DUKE ENERGY (DUK) +85

1 minute ago

Trading up +0.700 (+0.81%) at 86.190. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ENCOMPASS COMPLIANCE CORP COMMON (ENCC) -90

1 hour, 51 minutes ago

Trading unchanged at 0.0014. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

XTRACKERS EUROZONE EQUITY [EST CASH/UNIT] (EURZ.EU) +90

7 hours ago

Trading down -0.12 (-46.15%) at 0.14. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ NCM CURRENT DAY NEW LOWS (@H0SL) -100

6 minutes ago

Trading down -59 (-32.60%) at 122. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

UK NBP NATURAL GAS Jan 2019 (E) (UKG.F19.E) +100

3 hours ago

Trading up +2.320 (+3.20%) at 74.560. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SWISS FRANC (FXCM) Cash (SF.Y$$) -85

40 minutes ago

Trading down -0.00295 (-0.30%) at 0.99250. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Indian Rupee/Japanese Yen (INRJPY) +70

3 minutes ago

Trading up +0.00650 (+0.41%) at 1.57955. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Nigerian Naira (EURNGN) -90

17 hours ago

Trading unchanged at 409.2. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BLACKROCK MUNI 2018 TERM TRUST (XBPKX) +75

14 hours ago

Trading unchanged at 15.12. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

INVESTORS QUALITY TAX-EXEMPT TRUST SERIES 162 (VKQUSX) -85

14 hours ago

Trading down -0.040039 (-0.00%) at 918.299968. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.