S&P 500
2750.79
-16.34 -0.59%
Dow Indu
25250.55
-89.44 -0.35%
Nasdaq
7430.63
-66.26 -0.89%
Crude Oil
71.44
-0.34 -0.47%
Gold
1226.150
-0.965 -0.08%
Euro
1.15688
-0.00169 -0.15%
US Dollar
95.033
-0.007 -0.01%
Weak

Chicago Board of TradeCORN Sep 2018 (E) (CBOT:ZC.U18.E)

337.00 +0.75 (+0.22%)

2018-09-14 13:07:45, 10 min delay

CORN Sep 2018 (E) (CBOT:ZC.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price337.00
Settle Time13:07
Previous Close337.5
Low337.50
Open Int.90
Contract High424.25
Contract Low337
Estimated Volume131
Expiration2018-09-14
Close Time14:20
Net Change0.75
Open338.50
High338.75
Volume57
Time2018-09-14 13:07:45
Contract High Date2017-07-20
Contract Low Date2018-09-13
First Delivery2018-09-18
Open Time20:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CHINA PHARMA HOLDINGS (CPHI) +85

11 hours ago

Trading down -0.003000 (-1.20%) at 0.249800. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GOFF CORP (GOFF) -85

15 hours ago

Trading down -0.0003 (-60.00%) at 0.0005. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DIREXION DAILY REGIONAL BANKS BULL 3X SH [TOTAL CASH/UNIT] (DPST.TC) +85

18 hours ago

Trading up +76593.73 (0.00%) at -129105.31. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FTSE 100 ISSUES VOLUME DOWN (@VIFD) -75

15 minutes ago

Trading down -276057 (-94.44%) at 16258. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

HARD RED SPRING WHEAT Sep 2019 (E) (MWE.U19.E) +85

12 hours ago

Trading up +5.0 (+0.80%) at 623.5. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

30 DAY FED FUND Jul 2019 (E) (ZQ.N19.E) -85

12 minutes ago

Trading down -0.010 (-0.01%) at 97.275. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Singapore Dollar (USDSGD) +85

this minute

Trading up +0.00198 (+0.14%) at 1.37743. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Saudi Arabian Riyal (GBPSAR) -55

18 minutes ago

Trading unchanged at 4.93365. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

LEADER SHORT DURATION BOND FUND CL I (LCCIX) +85

3 hours ago

Trading up +0.01 (+0.11%) at 9.03. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INTREPID INTL FUND (ICMIX) -100

3 hours ago

Trading down -0.04 (-0.44%) at 9.07. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.