S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
55.50
-1.43 -2.53%
Gold
1168.80
+1.65 +0.14%
Euro
1.109815
+0.001030 +0.09%
US Dollar
95.951
-0.117 -0.15%
Weak

Chicago Board of TradeCORN Sep 2015 (E) (CBOT:ZC.U15.E)

428.50 +6.00 (+1.40%)

2015-07-02 13:14:57, 10 min delay

CORN Sep 2015 (E) (CBOT:ZC.U15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price428.50
Settle Time13:14
Previous Close428.25
Low418.50
Open Int.543193
Contract High555
Contract Low352
Estimated Volume38773
Expiration2015-09-14
Close Time14:15
Net Change6.00
Open422.00
High430.75
Volume146,495
Time2015-07-02 13:14:57
Contract High Date2013-06-19
Contract Low Date2015-06-15
First Delivery2015-09-16
Open Time20:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

The U.S. Dollar's 2014-2015 Rally: Wave 3 in Action
   9 hours ago
Happy Independence Day, America!
   10 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Today's Financial News

'Citizen of the year' gets 14 years in prison in California fraud case

23 hours ago

LOS ANGELES (AP) — A former California real estate developer once honored as his city's citizen of the year was sentenced Thursday to the maximum 14 years in prison for bilking investors who poured millions of dollars into failed development projects. "I'm so sorry for all the heartache I caused," Gearhart said with a quavering voice. "I've lost everything I had. I've found material things have no value compared to the trust and friendship of those who believed in me. I valued that the most and now it's gone."

Retired firefighter who was Sept. 11 responder wins $5 million in lottery scratch-off game

23 hours ago

NEW YORK (AP) — A former firefighter who responded to the World Trade Center on Sept. 11, 2001, has won $5 million on a lottery scratch-off ticket. Mercado was among the members of Queens Battalion 49 who went to the World Trade Center on Sept. 11. He now lives in Orange County, north of New York City.

Business Highlights

23 hours ago

___ US unemployment falls to 7-year low, but wages are flat WASHINGTON (AP) — U.S. unemployment fell to a seven-year low of 5.3 percent and employers hired at a solid pace in June, but other gauges of the job market drew a bleaker picture: A wave of people stopped looking for work, and paychecks failed to budge.

Greek voters, campaigns fight to find referendum narrative as stakes in ballot are raised

23 hours ago

ATHENS, Greece (AP) — Costas Christoforidis hasn't decided how to vote in Sunday's referendum on a bailout deal for Greece's troubled economy. The problem is, the 37-year-old farmer isn't sure what he's voting for. As Greek banks and markets remained closed Thursday for a fourth day, rival campaigns scrambled to roll out their messages. And a prediction from the International Monetary Fund that Greece will need piles of additional cash from eurozone countries and others over the next three years put even more pressure on the government.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.