S&P 500
2074.09
+10.98 +0.53%
Dow Indu
17726.61
+107.10 +0.61%
Nasdaq
5006.88
+20.01 +0.40%
Crude Oil
57.47
-2.00 -3.38%
Gold
1170.57
-3.67 -0.31%
Euro
1.109340
-0.004355 -0.39%
US Dollar
96.106
+0.577 +0.74%
Weak

Chicago Board of TradeCORN Sep 2015 (E) (CBOT:ZC.U15.E)

414.25 -7.75 (-1.84%)

2015-07-01 12:40:51, 10 min delay

CORN Sep 2015 (E) (CBOT:ZC.U15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price414.25
Open420.00
High426.50
Volume188,912
Time2015-07-01 12:40:51
Contract High Date2013-06-19
Contract Low Date2015-06-15
First Delivery2015-09-16
Open Time20:00
Settle Time14:30
Previous Close422
Low412.00
Open Int.539893
Contract High555
Contract Low352
Estimated Volume101720
Expiration2015-09-14
Close Time14:15

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

The Tool Used By Sophisticated Investors To Build Wealth Quickly
   3 hours ago
Grexit: Hope For The Worst?
   19 hours ago
3 Niche Technology ETF's You Don't Know About and Are Worth Owning
   20 hours ago

Today's Financial News

Feds probe tractor-trailer hitches after deadly Ohio crash; 6,000 could still be on road

6 hours ago

BATAVIA, Ohio (AP) — On a twisty, snow-lined hill that the locals call "Devil's Backbone," a 12-ton semi-trailer came loose from its tractor and plowed into an oncoming line of pre-dawn commuters. At first the Jan. 24, 2014, crash on U.S. 50 in Cincinnati's eastern suburbs drew only the attention of Ohio authorities, who faulted the semi driver for not properly inspecting the hitch that holds the trailer to the tractor. But 17 months later, the National Highway Traffic Safety Administration has raised the possibility that the hitch was defective.

Greenbrier Companies posts 3Q profit, results miss Wall Street forecasts

6 hours ago

LAKE OSWEGO, Ore. (AP) _ Greenbrier Companies Inc. (GBX) on Wednesday reported fiscal third-quarter net income of $42.8 million. On a per-share basis, the Lake Oswego, Oregon-based company said it had profit of $1.33. Earnings, adjusted for non-recurring costs, were $1.49 per share. The results fell short of Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of $1.60 per share.

The Latest: Germany's Schaeuble insists on clarity from Greece before talks can move ahead

6 hours ago

ATHENS, Greece (AP) — The latest news on Greece's financial woes , a day after the country's bailout with European creditors expired and the country failed to pay a debt due to the International Monetary Fund (all times local): ___ 1.00 p.m. Germany's finance minister has urged Greece to make it clear what it wants from creditors before serious talks on a new bailout can take place.

The Latest: Stock markets across Europe surge on hopes of a Greek bailout breakthrough

6 hours ago

ATHENS, Greece (AP) — The latest news on Greece's financial woes , a day after the country's bailout with European creditors expired and the country failed to pay a debt due to the International Monetary Fund (all times local): ___ 12.24 p.m. Stock markets across Europe surged higher on a report on the Financial Times website that Greece will accept all the bailout demands of creditors bar a few changes such as maintaining a discount on sales taxes on the Greek islands.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.