S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

Chicago Board of TradeCORN Jul 2017 (E) (CBOT:ZC.N17.E)

366.50 -3.50 (-0.96%)

2017-04-28 14:16:39, 10 min delay

CORN Jul 2017 (E) (CBOT:ZC.N17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price366.50
Open367.75
High369.00
Volume188,762
Time2017-04-28 14:16:39
Contract High Date2014-04-21
Contract Low Date2016-08-31
First Delivery2017-07-18
Open Time20:00
Settle Time14:16
Previous Close365.5
Low363.50
Open Int.741373
Contract High494
Contract Low340.25
Estimated Volume71026
Expiration2017-07-14
Close Time14:20

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   4 hours ago
A Very Interesting New ETF, The 'Short Squeeze' ETF
   1 day ago
U.S. Economic Growth Slows To .7% In First Quarter
   1 day ago

Equity

VIPSHOP HOLDINGS (VIPS) +85

1 day ago

Trading down -0.045 (-0.32%) at 13.865. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TOMBSTONE EXPLORTN (TMBXF) -85

3 days ago

Trading unchanged at 0.0054. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 30-YEAR US T-BOND FUTURES TRUST (SPUSTBTR) +85

1 day ago

Trading up +0.69 (+0.19%) at 369.64. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

EDGX PUTS ISSUES UP (@IPEA) -85

1 day ago

Trading down -1 (-0.05%) at 2155. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NATURAL GAS Oct 2017 (E) (NG.V17.E) +75

1 day ago

Trading up +0.010 (+0.30%) at 3.379. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

LIVE CATTLE TAS Jun 2017 (E) (LET.M17.E) -75

1 day ago

Trading down -0.100 (-400.00%) at 0.000. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Japanese Yen/Chilean Peso (JPYCLP) +85

1 day ago

Trading up +0.04440 (+0.74%) at 5.98590. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CFP Franc/British Pound (XPFGBP) -85

1 minute ago

Trading unchanged at 0.00705. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

COLUMBIA PACIFIC/ASIA FUND CL R4 (CPRAX) +85

12 hours ago

Trading up +0.11 (+1.10%) at 10.02. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PIMCO FUNDS MTG-BACK SECURITIES FUND CL D (PTMDX) -85

12 hours ago

Trading unchanged at 10.48. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.