S&P 500
2362.82
-2.56 -0.11%
Dow Indu
20775.60
+32.60 +0.16%
Nasdaq
5858.98
-6.97 -0.12%
Crude Oil
54.06
+0.47 +0.87%
Gold
1236.790
+0.605 +0.05%
Euro
1.055090
+0.000255 +0.02%
US Dollar
101.37
+0.04 +0.04%
Strong

Chicago Board of TradeCORN Jul 2017 (E) (CBOT:ZC.N17.E)

385.50 0.00 (0.00%)

2017-02-22 21:33:55, 10 min delay

CORN Jul 2017 (E) (CBOT:ZC.N17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price385.50
Open384.75
High385.75
Volume3,439
Time2017-02-22 21:33:55
Contract High Date2014-04-21
Contract Low Date2016-08-31
First Delivery2017-07-18
Open Time20:00
Settle Time14:15
Previous Close383.75
Low384.75
Open Int.291567
Contract High494
Contract Low340.25
Estimated Volume9520
Expiration2017-07-14
Close Time14:20

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Jul 2017 (E) (ZC.N17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Waiting On The Fed
   8 hours ago
Silver Stocks: Is This Fallen Angel Worth A New Chance?
   11 hours ago
Are Long-Shot Investments Worth Your Time Or Money?
   1 day ago

Equity

VIPSHOP HOLDINGS (VIPS) +70

5 hours ago

Trading up +0.375 (+2.88%) at 13.405. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AGNICO EAGLE MINES LTD (AEM) -90

5 hours ago

Trading down -1.12 (-2.40%) at 45.49. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ SOUTH KOREA TITAN 30 INDEX (KR30D) +90

16 minutes ago

Trading down -0.04 (-0.01%) at 321.05. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BNY MELLON AFRICA DR INDEX (BKDAF) -100

5 hours ago

Trading down -10.46 (-1.77%) at 580.47. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NY HARBOR ULSD HEATING OIL Mar 2017 (E) (HO.H17.E) +55

1 hour, 51 minutes ago

Trading up +0.0087 (+0.53%) at 1.6383. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

COFFEE Sep 2017 (E) (KC.U17.E) -85

8 hours ago

Trading down -0.95 (-0.61%) at 155.45. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Mexican Peso/Icelandic Krona (MXNISK) +75

7 hours ago

Trading down -0.01195 (-0.22%) at 5.52285. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Tunisian Dinar/US Dollar (TNDUSD) -65

3 minutes ago

Trading down -0.000550 (-0.13%) at 0.435750. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

CONSUMER SERVICES ULTRA SECTOR PROFUND INVESTOR (CYPIX) +85

21 hours ago

Trading down -0.25 (-0.26%) at 97.59. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BLACKROCK COREALPHA BOND FUND INVESTOR C SHARES (BCRCX) -75

21 hours ago

Trading unchanged at 10.24. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.