S&P 500
2130.82
+4.97 +0.23%
Dow Indu
18285.74
+0.34 0.00%
Nasdaq
5090.43
+18.69 +0.37%
Crude Oil
60.44
-0.28 -0.46%
Gold
1211.150
+4.775 +0.40%
Euro
1.116345
+0.003670 +0.33%
US Dollar
95.070
-0.329 -0.42%
Strong

Chicago Board of TradeCORN Jul 2015 (E) (CBOT:ZC.N15.E)

366.25 +1.25 (+0.34%)

2015-05-22 04:12:57, 10 min delay

CORN Jul 2015 (E) (CBOT:ZC.N15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price366.25
Settle Time14:30
Previous Close364.75
Low363.75
Open Int.689335
Contract High620
Contract Low346.75
Estimated Volume36387
Expiration2015-07-14
Close Time14:15
Net Change1.25
Open364.00
High366.50
Volume3,853
Time2015-05-22 04:12:57
Contract High Date2012-10-23
Contract Low Date2014-10-01
First Delivery2015-07-16
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Jul 2015 (E) (ZC.N15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Alibaba Springs To Life With A Buy Signal Today!
   15 hours ago
Candlestick Patterns - Engulfing
   18 hours ago
Aussie Dollar: A Matter of Timing?
   1 day ago

Today's Financial News

New York & Co. reports first-quarter loss of $4.7 million

12 hours ago

NEW YORK (AP) _ New York & Co. (NWY) on Thursday reported a loss of $4.7 million in its fiscal first quarter. On a per-share basis, the New York-based company said it had a loss of 7 cents. Losses, adjusted for non-recurring costs and severance costs, came to 3 cents per share. The results fell short of Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was breakeven on a per-share basis.

HP sells stake in Chinese storage and server unit for $2.3B amid tech tensions

12 hours ago

NEW YORK (AP) — Hewlett-Packard is selling a controlling stake in its China sever and storage unit, a move that comes as the Chinese government, apparently worried about U.S. cyberspying, has encouraged the use of local companies. HP said the move will accelerate growth in the country. "HP is making a bold move to win in today's China," said CEO Meg Whitman. "Partnering with Tsinghua, one of China's most respected institutions, the new H3C will be able to drive even greater innovation for China, in China."

Hewlett-Packard tops 2Q earnings expectations, misses revenue forecasts

12 hours ago

PALO ALTO, Calif. (AP) _ Hewlett-Packard Co. (HPQ) on Thursday reported fiscal second-quarter earnings of $1.01 billion. The Palo Alto, California-based company said it had profit of 55 cents per share. Earnings, adjusted for one-time gains and costs, were 87 cents per share. The results surpassed Wall Street expectations. The average estimate of 13 analysts surveyed by Zacks Investment Research was for earnings of 86 cents per share.

FDA report shows inadequate cleaning, testing at Ohio ice cream plant where listeria found

12 hours ago

WASHINGTON (AP) — A government investigation of Ohio-based Jeni's Splendid Ice Creams found inadequate testing and cleaning in its Columbus plant that had become contaminated with listeria. The Jeni's recall came as Texas-based Blue Bell Creameries also shut down and recalled all products after listeria in its products was linked to three deaths.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.