S&P 500
2121.32
+17.12 +0.81%
Dow Indu
18169.19
+127.65 +0.71%
Nasdaq
5088.20
+55.45 +1.10%
Crude Oil
57.94
-0.09 -0.15%
Gold
1186.750
-2.035 -0.17%
Euro
1.08838
+0.00068 +0.06%
US Dollar
97.395
+0.174 +0.22%
Strong

Chicago Board of TradeCORN Jul 2015 (E) (CBOT:ZC.N15.E)

351.25 -3.75 (-1.06%)

2015-05-27 13:30:46, 10 min delay

CORN Jul 2015 (E) (CBOT:ZC.N15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price351.25
Open355.00
High356.50
Volume118,864
Time2015-05-27 13:30:46
Contract High Date2012-10-23
Contract Low Date2014-10-01
First Delivery2015-07-16
Open Time20:00
Settle Time14:30
Previous Close354.5
Low350.25
Open Int.693744
Contract High620
Contract Low346.75
Estimated Volume34576
Expiration2015-07-14
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Jul 2015 (E) (ZC.N15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

7 Stocks That Are Set To Rip
   27 minutes ago
Massive Amounts Of Money Are Leaving The US For Europe
   4 hours ago
Surprise, Greece Has No Money
   1 day ago

Today's Financial News

Nuclear plant in southern Japan obtains all permits needed for restart

7 hours ago

TOKYO (AP) — A nuclear power plant in southern Japan has obtained all necessary permits to restart its two reactors, planned as early as late July. The plant's safety program includes emergency response plans in case of fire, flooding or other natural disasters, or a serious accident. The program's approval was the last step of the authority's three-part screening process that the utility needed to pass.

Eastern China court fines pesticide company $12 million for polluting streams, jails employees

8 hours ago

BEIJING (AP) — A court in eastern China fined a manufacturer of weed killer 75 million yuan ($12 million) and imprisoned employees of the company and its contractors for discharging wastewater that severely polluted streams. Rapid economic growth and lax enforcement of regulations has caused severe environmental damage throughout China. Beijing has promised to strictly enforce environmental laws and severely punish polluters in response to rising demands from citizens that air, water and soil be cleaned up.

Pakistan detains owner of company accused of running a global network in selling fake degrees

8 hours ago

KARACHI, Pakistan (AP) — Pakistani authorities on Wednesday detained the owner of a software company accused of running a global network in selling fake degrees, officials said. The police are investigating the company and its owner, Shoaib Sheikh, on charges of marketing online degrees from nonexistent schools and universities.

Toll Brothers meets 2Q profit expectations, misses revenue forecasts

8 hours ago

HORSHAM, Pa. (AP) _ Toll Brothers Inc. (TOL) on Wednesday reported fiscal second-quarter profit of $67.9 million. The Horsham, Pennsylvania-based company said it had profit of 37 cents per share. The results met Wall Street expectations. The average estimate of 10 analysts surveyed by Zacks Investment Research was also for earnings of 37 cents per share.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.