S&P 500
+19.28 +0.91%
Dow Indu
+121.45 +0.67%
+75.49 +1.48%
Crude Oil
+0.04 +0.07%
-0.20 -0.02%
+0.00280 +0.26%
US Dollar
+0.124 +0.16%

Chicago Board of TradeCORN Jul 2015 (E) (CBOT:ZC.N15.E)

351.00 +1.50 (+0.43%)

2015-05-28 07:41:50, 10 min delay

CORN Jul 2015 (E) (CBOT:ZC.N15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Last Price351.00
Settle Time14:30
Previous Close349
Open Int.682054
Contract High620
Contract Low346.75
Estimated Volume7963
Close Time14:15
Net Change1.50
Time2015-05-28 07:41:50
Contract High Date2012-10-23
Contract Low Date2014-10-01
First Delivery2015-07-16
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Jul 2015 (E) (ZC.N15.E) now.

First Name
Last Name

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.

Trader's Blog

7 Stocks That Are Set To Rip
   18 hours ago
Massive Amounts Of Money Are Leaving The US For Europe
   22 hours ago
Surprise, Greece Has No Money
   1 day ago

Today's Financial News

UAW rival at Volkswagen plant represented by lawyer touting expertise in 'union avoidance'

12 hours ago

NASHVILLE, Tenn. (AP) — The rival group to the United Auto Workers union at the Volkswagen plant in Tennessee brands itself as local, independent and free of outside influence or political agenda. ACE has 381 members among both hourly and salaried workers at the Chattanooga factory, according to the filing. By contrast, the UAW said last month it had 816 members among the hourly workers alone. That's about 55 percent of the blue-collar workforce.

Wyoming officials: Proposed EPA water regulations extend federal reach over private property

12 hours ago

CHEYENNE, Wyo. (AP) — Wyoming officials say they're disappointed with water quality regulations the federal government released Wednesday that would extend federal authority over smaller waterways such as tributaries and wetlands. The rules face stiff opposition from Gov. Matt Mead and members of Wyoming's congressional delegation. They warn the rules would extend federal influence over private farms and ranches.

Hopi Tribe, Arizona lawmakers ask feds for help in stopping French auction of sacred objects

12 hours ago

PHOENIX (AP) — Hopi tribal leaders and Arizona congressmen are asking the federal government for help in preventing the sale of about a dozen sacred Hopi artifacts at a Paris auction house in June. Arizona's State representatives sent a letter asking the U.S. Department of Justice and the FBI to take immediate action to prevent the sale of the religious artifacts on Thursday.

Just like foodies, beer geeks slake their thirst by hitting up the brewery next door

12 hours ago

PORTLAND, Maine (AP) — In a nondescript industrial park, beer geeks line up several times a week outside Bissell Brothers to get the latest batch of fresh beer — much like foodies seeking the freshest baguettes, pomegranates or kale. "To me it's huge that I get talk to the guy who's brewing my beer," the middle school teacher said. "I love that."

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.