S&P 500
2104.20
-21.86 -1.04%
Dow Indu
18041.54
-190.48 -1.06%
Nasdaq
5033.93
-55.43 -1.10%
Crude Oil
58.35
+0.32 +0.55%
Gold
1185.950
-2.835 -0.24%
Euro
1.09018
+0.00248 +0.23%
US Dollar
97.301
+0.080 +0.10%
Weak

Chicago Board of TradeCORN Jul 2015 (E) (CBOT:ZC.N15.E)

353.75 -1.25 (-0.35%)

2015-05-27 07:25:13, 10 min delay

CORN Jul 2015 (E) (CBOT:ZC.N15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price353.75
Open355.00
High356.50
Volume11,569
Time2015-05-27 07:25:13
Contract High Date2012-10-23
Contract Low Date2014-10-01
First Delivery2015-07-16
Open Time20:00
Settle Time14:30
Previous Close354.5
Low353.00
Open Int.693816
Contract High620
Contract Low346.75
Estimated Volume5378
Expiration2015-07-14
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Jul 2015 (E) (ZC.N15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Surprise, Greece Has No Money
   19 hours ago
Buy Gold For Euros, Sell Copper For Dollars
   21 hours ago
Happy Memorial Day!
   1 day ago

Today's Financial News

APNewsBreak: IRS says thieves used online agency service to get access to 100,000 tax returns

15 hours ago

WASHINGTON (AP) — The IRS says thieves used an online service provided by the agency to gain access to information from more than 100,000 taxpayers. The information included tax returns and other tax information on file with the IRS. In a statement Tuesday, the IRS said the thieves accessed a system called "Get Transcript." In order to access the information, the thieves cleared a security screen that required knowledge about the taxpayer, including the Social Security number, date of birth, tax filing status and street address.

A Charter-Time Warner Cable combination would create another giant in a fast-evolving industry

15 hours ago

NEW YORK (AP) — As the Internet has upended their business, cable companies have been racing to reinvent themselves as dominant broadband providers and distributors of online video. Perhaps so. Over the long run, though, critics say the collective weight of such deals may mean higher prices for subscribers.

Fire at giant Apple Inc. plant in Arizona controlled in 30 minutes, but part of roof collapsed

15 hours ago

MESA, Ariz. (AP) — A fire at a huge plant owned by tech giant Apple Inc. in the Phoenix suburb of Mesa caused a section of the roof to collapse, but no one was hurt. Crews from Mesa and several other fire departments battled the blaze for 35 minutes before gaining control. A dozen workers were evacuated.

Charter's $55.33B offer for Time Warner Cable is the latest in years of cable deal making

15 hours ago

NEW YORK (AP) — Charter Communications agreed to buy Time Warner Cable on Tuesday for $55.33 billion. Here's a look at some of the biggest cable and pay-TV deals, and deals that almost happened, in the last few years. 2015 (asterisk)May: France's Altice SA says it will buy a 70-percent stake in Suddenlink Communications of Missouri in a deal that values Suddenlink at $9.1 billion.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.