S&P 500
1875.39
-4.16 -0.22%
Dow Indu
16501.65
-12.72 -0.08%
Nasdaq
4126.58
-34.88 -0.85%
Crude Oil
101.71
+0.27 +0.27%
Gold
1285.05
-1.07 -0.08%
Euro
1.381445
-0.000945 -0.07%
US Dollar
79.824
-0.036 -0.05%
Weak

Chicago Board of TradeCORN Jul 2014 (E) (CBOT:ZC.N14.E)

508.25 -1.25 (-0.25%)

2014-04-24 02:32:28, 10 min delay

CORN Jul 2014 (E) (CBOT:ZC.N14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price508.25
Open508.25
High509.75
Volume3,595
Time2014-04-24 02:32:28
Contract High Date2012-09-14
Contract Low Date2014-01-10
First Delivery2014-07-16
Open Time20:00
Settle Time14:30
Previous Close509.5
Low508.00
Open Int.552866
Contract High676
Contract Low421.75
Estimated Volume27906
Expiration2014-07-14
Close Time14:15

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Why I Will NEVER Buy Another Bank Stock
   13 hours ago
Lending A Helping Hand - INO Cares
   1 day ago
CoT - Gold, Silver, Commodities & T Notes
   1 day ago
Chart of The Week - Crude Oil
   2 days ago

Today's Financial News

Biotechnology companies shares mixed at the close of trading

8 hours ago

NEW YORK (AP) — Shares of some top biotechnology companies were mixed at the close of trading: Amgen Inc. fell $5.99 or 5.0 percent, to $113.32. Biogen Idec rose $.55 or .2 percent, to $306.75. Celgene Corp. fell $1.82 or 1.2 percent, to $144.82. Gilead Sciences Inc. rose $1.00 or 1.4 percent, to $73.86.

Drug Benefits companies shares down at the close of trading

8 hours ago

NEW YORK (AP) — Shares of some top drug benefits companies were down at the close of trading: CVSCaremark fell $.15 or .2 percent, to $73.09. Express Scripts Holding Co. fell $.03 or percent, to $70.93.

Computer companies shares mixed at the close of trading

8 hours ago

NEW YORK (AP) — Shares of some top computer companies were mixed at the close of trading: Apple Inc. fell $6.95 or 1.3 percent, to $524.75. Hewlett Packard Co. fell $.03 or .1 percent, to $31.74. International Business Machines Corp. fell $.42 or .2 percent, to $191.73. Lexmark International Inc. rose $.57 or 1.4 percent, to $42.09.

Coal companies shares mixed at the close of trading

8 hours ago

NEW YORK (AP) — Shares of some top coal companies were mixed at the close of trading: Arch Coal fell $.07 or 1.5 percent, to $4.48. Consol Energy Inc. rose $.74 or 1.8 percent, to $42.23. Peabody Energy rose $.11 or .6 percent, to $17.42.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.