Chicago Board of Trade › CORN Jul 2013 (E) (CBOT:ZC.N13.E)
643.75 -5.75 (-0.88%)
2013-05-21 01:45:06, 10 min delay
| Last Price | 643.75 |
|---|---|
| Open | 644.75 |
| High | 647.00 |
| Volume | 3,796 |
| Time | 2013-05-21 01:45:06 |
| Contract High Date | 2012-08-10 |
| Contract Low Date | 2010-06-29 |
| First Delivery | 2013-07-16 |
| Open Time | 20:00 |
| Settle Time | 15:26 |
|---|---|
| Previous Close | 649.75 |
| Low | 643.00 |
| Open Int. | 437226 |
| Contract High | 824 |
| Contract Low | 414.5 |
| Estimated Volume | 13661 |
| Expiration | 2013-07-12 |
| Close Time | 14:15 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Today's Video Update: Yahoo Bets A Billion
12 hours ago
Gold Chart of The Week
15 hours ago
Has Apple Lost Its Way?
2 days ago
Weekly Futures Recap W/Mike Seery
3 days ago
Today's News
Final Glance: Drugstore companies
7 hours ago
Shares of some top drugstore companies were mixed at the close of trading: CVSCaremark fell $.46 or .8 percent, to $58.98. Rite Aid rose $.01 or .4 percent, to $2.80. Walgreen rose $.14 or .3 percent, to $49.75.
Final Glance: Education companies
7 hours ago
Shares of some top education companies were mixed at the close of trading: Apollo Group rose $.05 or .2 percent, to $21.40. Career Education Corp. fell $.03 or 1.0 percent, to $3.05. DeVry fell $.03 or .1 percent, to $31.08. Strayer Education Inc. rose $1.59 or 2.9 percent, to $56.57.
Final Glance: Tools and Appliances companies
7 hours ago
Shares of some top tools and appliances companies were mixed at the close of trading: General Electric Co. rose $.11 or .5 percent, to $23.57. Snap-On rose $.08 or .1 percent, to $91.75. Stanley Works rose $.39 or .5 percent, to $81.33. Whirlpool Corp. fell $1.18 or .9 percent, to $129.53.
Final Glance: Credit Card companies
7 hours ago
Shares of some top credit card companies were mixed at the close of trading: American Express Co. rose $1.08 or 1.5 percent, to $74.40. Capital One Financial Corp. rose $.98 or 1.6 percent, to $61.81. Discover Financial Services rose $.49 or 1.0 percent, to $48.19. Mastercard fell $1.44 or .2 percent, to $583.34.
