Chicago Board of Trade › CORN Jul 2013 (E) (CBOT:ZC.N13.E)
644.25 -5.25 (-0.80%)
2013-05-21 00:51:54, 10 min delay
| Last Price | 644.25 |
|---|---|
| Open | 644.75 |
| High | 647.00 |
| Volume | 3,618 |
| Time | 2013-05-21 00:51:54 |
| Contract High Date | 2012-08-10 |
| Contract Low Date | 2010-06-29 |
| First Delivery | 2013-07-16 |
| Open Time | 20:00 |
| Settle Time | 15:26 |
|---|---|
| Previous Close | 653.25 |
| Low | 643.00 |
| Open Int. | 437226 |
| Contract High | 824 |
| Contract Low | 414.5 |
| Estimated Volume | 13661 |
| Expiration | 2013-07-12 |
| Close Time | 14:15 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: Yahoo Bets A Billion
11 hours ago
Gold Chart of The Week
15 hours ago
Has Apple Lost Its Way?
2 days ago
Weekly Futures Recap W/Mike Seery
3 days ago
Today's News
Final Glance: Computer companies
7 hours ago
Shares of some top computer companies were mixed at the close of trading: Apple Inc. rose $9.67 or 2.2 percent, to $442.93. Dell Inc. rose $.01 or .1 percent, to $13.41. Hewlett Packard Co. fell $.09 or .4 percent, to $21.18. International Business Machines Corp. fell $.84 or .4 percent, to $207.60.
Final Glance: Construction companies
7 hours ago
Shares of some top construction companies were up at the close of trading: Fluor rose $1.71 or 2.6 percent, to $66.28. Foster Wheeler rose $1.93 or 8.9 percent, to $23.53. Quanta Services Inc. rose $.09 or .3 percent, to $30.29.
Final Glance: Big-box Retail companies
7 hours ago
Shares of some top big-box retail companies were down at the close of trading: Costco Wholesale Corp. fell $1.03 or .9 percent, to $112.02. Target fell $.41 or .6 percent, to $70.65. Wal-Mart Stores Inc. fell $.47 or .6 percent, to $77.40.
Final Glance: Coal companies
7 hours ago
Shares of some top coal companies were up at the close of trading: Arch Coal rose $.37 or 7.4 percent, to $5.38. Consol Energy Inc. rose $1.09 or 3.2 percent, to $35.06. Peabody Energy rose $.88 or 4.4 percent, to $21.09.
