S&P 500
2358.25
-4.57 -0.19%
Dow Indu
20768.62
-6.98 -0.03%
Nasdaq
5819.25
-41.38 -0.71%
Crude Oil
54.79
+1.20 +2.23%
Gold
1248.260
+11.575 +0.94%
Euro
1.058135
+0.002410 +0.23%
US Dollar
100.90
-0.43 -0.42%
Strong

Chicago Board of TradeCORN May 2017 (E) (CBOT:ZC.K17.E)

376.00 -2.25 (-0.60%)

2017-02-23 11:01:58, 10 min delay

CORN May 2017 (E) (CBOT:ZC.K17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price376.00
Open377.50
High379.00
Volume63,983
Time2017-02-23 11:01:58
Contract High Date2015-07-13
Contract Low Date2016-08-31
First Delivery2017-05-16
Open Time20:00
Settle Time14:15
Previous Close377.75
Low375.25
Open Int.591535
Contract High460
Contract Low332.5
Estimated Volume27410
Expiration2017-05-12
Close Time14:20

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN May 2017 (E) (ZC.K17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

3 Cannabis Stocks Ready To Hit A New 52-Week High
   3 hours ago
Waiting On The Fed
   21 hours ago
Silver Stocks: Is This Fallen Angel Worth A New Chance?
   1 day ago

Equity

BOULDER GROWTH & INCOME COMMON (BIF) +100

16 minutes ago

Trading up +0.03 (+0.32%) at 9.38. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AUTOZONE (AZO) -100

16 minutes ago

Trading down -4.83 (-0.66%) at 730.50. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ EASTERN EUROPE STOCK INDEX (E3DOW) +100

16 minutes ago

Trading up +3.21 (+0.53%) at 612.34. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DB COMMODITY DOUBLE SHORT ETN IND VALUE (DEE.IV) -100

16 minutes ago

Trading down -1.98 (-2.59%) at 74.56. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RBOB GASOLINE Jul 2017 (E) (RB.N17.E) +75

16 minutes ago

Trading up +0.0286 (+1.63%) at 1.7847. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN (MINI) May 2017 (E) (XK.K17.E) -70

19 minutes ago

Trading down -8.500 (-0.82%) at 1025.000. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Canadian Dollar/Bulgarian Lev (CADBGN) +85

1 minute ago

Trading up +0.00235 (+0.17%) at 1.41160. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Chilean Peso/South African Rand (CLPZAR) -100

1 minute ago

Trading down -0.000320 (-1.57%) at 0.020070. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

THE HARTFORD WORLD BOND FUND CL I (HWDIX) +70

11 hours ago

Trading unchanged at 10.33. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLACKROCK US GOVT BOND PORTF C (BIGCX) -85

11 hours ago

Trading unchanged at 10.41. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.