S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.38
-3.05 -5.98%
Gold
1198.035
-2.815 -0.23%
Euro
1.088895
+0.001455 +0.13%
US Dollar
97.408
-0.013 -0.02%
Weak

Chicago Board of TradeCORN May 2015 (E) (CBOT:ZC.K15.E)

391.00 -0.25 (-0.06%)

2015-03-27 14:13:55, 10 min delay

CORN May 2015 (E) (CBOT:ZC.K15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price391.00
Open391.00
High393.50
Volume109,922
Time2015-03-27 14:13:55
Contract High Date2013-06-03
Contract Low Date2014-10-01
First Delivery2015-05-18
Open Time20:00
Settle Time14:30
Previous Close391
Low389.25
Open Int.523290
Contract High585
Contract Low339.25
Estimated Volume47790
Expiration2015-05-14
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN May 2015 (E) (ZC.K15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   30 minutes ago
Could Denmark Be The Next Country To Remove Its Currency Ceiling?
   2 hours, 17 minutes ago
Are The Markets Teetering At The Edge Of A Cliff?
   5 hours ago

Today's Financial News

Internet companies shares mixed at 1 p.m.

4 hours ago

NEW YORK (AP) — Shares of some top internet companies are mixed at 1 p.m.: Amazon rose $4.36 or 1.2 percent, to $371.71. eBay rose $.29 or .5 percent, to $57.80. Google Inc class A fell $4.41 or .8 percent, to $559.24. Groupon Inc. rose $.05 or .7 percent, to $7.63.

Managed Care companies shares up at 1 p.m.

4 hours ago

NEW YORK (AP) — Shares of some top managed care companies are up at 1 p.m.: Aetna rose $1.71 or 1.6 percent, to $107.62. Anthem rose $3.61 or 2.4 percent, to $156.43. Cigna Corp. rose $2.96 or 2.3 percent, to $129.16. Humana Inc. rose $2.23 or 1.3 percent, to $177.67.

Leisure companies shares mixed at 1 p.m.

4 hours ago

NEW YORK (AP) — Shares of some top leisure companies are mixed at 1 p.m.: Carnival rose $2.84 or 6.4 percent, to $47.26. Las Vegas Sands Corp. rose $.02 or percent, to $54.71. MGM Resorts International fell $.09 or .4 percent, to $21.30. Marriott International Inc. rose $.41 or .5 percent, to $80.98.

Machinery companies shares mixed at 1 p.m.

4 hours ago

NEW YORK (AP) — Shares of some top machinery companies are mixed at 1 p.m.: Caterpillar fell $.35 or .4 percent, to $79.53. Deere & Co. fell $.21 or .2 percent, to $87.20. Manitowoc rose $.09 or .4 percent, to $20.88. Terex fell $.48 or 1.8 percent, to $25.95.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.