S&P 500
2086.24
+25.22 +1.21%
Dow Indu
17976.31
+263.65 +1.47%
Nasdaq
4946.98
+55.76 +1.13%
Crude Oil
47.67
-1.01 -2.07%
Gold
1181.950
-2.995 -0.25%
Euro
1.074310
-0.007875 -0.73%
US Dollar
98.442
+0.483 +0.62%
Strong

Chicago Board of TradeCORN May 2015 (E) (CBOT:ZC.K15.E)

393.75 -0.75 (-0.19%)

2015-03-31 07:05:15, 10 min delay

CORN May 2015 (E) (CBOT:ZC.K15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price393.75
Open394.00
High395.00
Volume13,289
Time2015-03-31 07:05:15
Contract High Date2013-06-03
Contract Low Date2014-10-01
First Delivery2015-05-18
Open Time20:00
Settle Time14:30
Previous Close394.25
Low393.50
Open Int.494163
Contract High585
Contract Low339.25
Estimated Volume3283
Expiration2015-05-14
Close Time14:15

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Last Day - 20 Years, 20% Off Promotion
   7 hours ago
Oil Might Be Down, But It's Not Out - Here's The Long Term Play
   15 hours ago
The Secrets Of A Dead Mathematician
   19 hours ago

Today's Financial News

Railroad companies shares up at the close of trading

13 hours ago

NEW YORK (AP) — Shares of some top railroad companies were up at the close of trading: CSX rose $.15 or .5 percent, to $33.35. Canadian National Railway Co. rose $.08 or .1 percent, to $66.23. Canadian Pacific Railway Ltd. rose $.31 or .2 percent, to $182.51. Kansas City Southern rose $.35 or .3 percent, to $103.31.

Silver companies shares down at the close of trading

13 hours ago

NEW YORK (AP) — Shares of some top silver companies were down at the close of trading: Hecla Mining Co. fell $.09 or 2.9 percent, to $3.00. Pan American Silver Corp. fell $.20 or 2.2 percent, to $8.93. Silver Standard Resources Inc. fell $.18 or 3.7 percent, to $4.66. Silver Wheaton fell $.40 or 2.0 percent, to $19.22.

Managed Care companies shares up at the close of trading

13 hours ago

NEW YORK (AP) — Shares of some top managed care companies were up at the close of trading: Aetna rose $1.17 or 1.1 percent, to $108.57. Anthem rose $.58 or .4 percent, to $156.85. Cigna Corp. rose $.98 or .8 percent, to $129.96. Humana Inc. rose $3.66 or 2.1 percent, to $181.18.

Machinery companies shares up at the close of trading

13 hours ago

NEW YORK (AP) — Shares of some top machinery companies were up at the close of trading: Caterpillar rose $1.70 or 2.1 percent, to $81.37. Deere & Co. rose $1.15 or 1.3 percent, to $88.61. Manitowoc rose $.59 or 2.8 percent, to $21.76. Terex rose $.89 or 3.4 percent, to $26.94.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.