S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.39
+1.22 +2.49%
Gold
1211.780
+1.865 +0.15%
Euro
1.118955
-0.001645 -0.15%
US Dollar
95.256
-0.001 -0.00%
Strong

Chicago Board of TradeCORN May 2015 (E) (CBOT:ZC.K15.E)

393.25 +4.75 (+1.22%)

2015-02-27 14:10:42, 10 min delay

CORN May 2015 (E) (CBOT:ZC.K15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price393.25
Settle Time14:30
Previous Close388.25
Low385.50
Open Int.549772
Contract High585
Contract Low339.25
Estimated Volume27781
Expiration2015-05-14
Close Time14:15
Net Change4.75
Open387.50
High396.25
Volume165,945
Time2015-02-27 14:10:42
Contract High Date2013-06-03
Contract Low Date2014-10-01
First Delivery2015-05-18
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN May 2015 (E) (ZC.K15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   7 minutes ago
Why The Last Trading Day Of February Is That Important
   3 hours ago
Gold And The King: The True Story Of Opposites
   5 hours ago

Today's Financial News

Oil companies shares mixed at 1 p.m.

4 hours ago

NEW YORK (AP) — Shares of some top oil companies are mixed at 1 p.m.: BP PLC rose $.24 or .6 percent, to $41.60. Chevron fell $.16 or .1 percent, to $106.91. ConocoPhillips fell $.39 or .6 percent, to $65.46. Exxon Mobil Corp. rose $.53 or .6 percent, to $89.18.

Internet companies shares mixed at 1 p.m.

4 hours ago

NEW YORK (AP) — Shares of some top internet companies are mixed at 1 p.m.: Amazon fell $2.53 or .7 percent, to $382.27. eBay fell $.05 or .1 percent, to $58.50. Google Inc class A rose $7.04 or 1.3 percent, to $566.33. Groupon Inc. fell $.06 or .8 percent, to $8.24.

Leisure companies shares mixed at 1 p.m.

4 hours ago

NEW YORK (AP) — Shares of some top leisure companies are mixed at 1 p.m.: Carnival rose $.41 or .9 percent, to $44.18. Las Vegas Sands Corp. rose $.38 or .7 percent, to $57.08. MGM Resorts International fell $.14 or .6 percent, to $21.81. Marriott International Inc. fell $.13 or .2 percent, to $83.09.

Utilities companies shares mixed at 1 p.m.

4 hours ago

NEW YORK (AP) — Shares of some top utilities companies are mixed at 1 p.m.: American Electric Power Co. rose $.41 or .7 percent, to $57.81. Consolidated Edison Inc. Holding Co. rose $.28 or .4 percent, to $63.34. Dominion Resources Inc. rose $.44 or .6 percent, to $72.39. Duke Energy Corp. rose $.23 or .3 percent, to $78.79.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.