S&P 500
2649.93
+8.04 +0.30%
Dow Indu
24464.69
-0.95 -0.00%
Nasdaq
6975.91
+67.09 +0.96%
Crude Oil
53.94
-0.70 -1.28%
Gold
1228.92
+1.72 +0.14%
Euro
1.141805
+0.002175 +0.19%
US Dollar
96.432
-0.283 -0.29%
Strong

Chicago Board of TradeCORN Mar 2019 (E) (CBOT:ZC.H19.E)

372.75 0.00 (0.00%)

2018-11-21 14:15:22, 10 min delay

CORN Mar 2019 (E) (CBOT:ZC.H19.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price372.75
Open372.25
High374.00
Volume120,207
Time2018-11-21 14:15:22
Contract High Date2018-05-24
Contract Low Date2018-09-18
First Delivery2019-03-18
Open Time20:00
Settle Time14:15
Previous Close372.25
Low371.00
Open Int.692909
Contract High437
Contract Low354.75
Estimated Volume115499
Expiration2019-03-14
Close Time14:20

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

TEXTMUNICATION HOLDINGS (TXHD) +75

16 hours ago

Trading up +0.0309 (+5.37%) at 0.5759. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

CARDINAL RESOURCES LTD (CDV) -85

1 day ago

Trading down -0.01 (-2.56%) at 0.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

OMX HELSINKI OIL & GAS PRODUCERS GI (HX0530GI) +75

18 hours ago

Trading up +49.24 (+0.60%) at 8196.09. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

DJ NORWAY STOCK INDEX (NODOW) -85

10 minutes ago

Trading down -0.71 (-0.14%) at 488.97. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Apr 2019 (E) (ZQ.J19.E) +60

33 minutes ago

Trading unchanged at 97.475. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

EURODOLLAR Dec 2020 (E) (GE.Z20.E) -55

11 minutes ago

Trading down -0.010 (-0.01%) at 96.925. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Hong Kong Dollar/South Korean Won (HKDKRW) +75

this minute

Trading up +0.09 (+0.06%) at 144.37. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Ugandan Shilling (GBPUGX) -100

9 hours ago

Trading unchanged at 4759.5. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

DEARBORN PARTNERS RISING DIVIDEND FUND - CL A (DRDAX) +75

6 hours ago

Trading unchanged at 14.75. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FIDELITY TOTAL MARKET INDEX FUND - PREMIUM CL (FSTVX) -85

6 hours ago

Trading down -0.42 (-0.54%) at 78.45. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.