S&P 500
2088.77
+6.89 +0.33%
Dow Indu
18053.71
+23.50 +0.13%
Nasdaq
4805.82
+32.35 +0.67%
Crude Oil
54.73
-0.72 -1.31%
Gold
1196.030
+12.185 +1.02%
Euro
1.2183
0.0000 0.00%
US Dollar
90.044
+0.181 +0.23%
Strong

Chicago Board of TradeCORN Mar 2015 (E) (CBOT:ZC.H15.E)

414.75 +7.00 (+1.69%)

2014-12-26 14:30:11, 10 min delay

CORN Mar 2015 (E) (CBOT:ZC.H15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price414.75
Settle Time14:30
Previous Close414.75
Low405.75
Open Int.645230
Contract High592
Contract Low330.5
Estimated Volume9903
Expiration2015-03-13
Close Time14:15
Net Change7.00
Open410.25
High414.50
Volume47,746
Time2014-12-26 14:30:11
Contract High Date2012-12-27
Contract Low Date2014-10-01
First Delivery2015-03-17
Open Time20:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Does the big GDP revision get us any closer to 'normal' rates?
   8 hours ago
Merry Christmas to all of our Traders Blog visitors!
   3 days ago
Falling Oil Prices Presents Opportunity
   4 days ago

Today's Financial News

New York Stock Exchange's 10 most active stocks at 1 p.m.

1 day ago

NEW YORK (AP) — A look at New York Stock Exchange 10 most-active stocks at 1 p.m.: Bank of America Corp. rose .2 percent to $18.02 with 13,734,900 shares traded. Barrick Gold Corp. rose 4.0 percent to $10.72 with 7,906,400 shares traded. Ford Motor Co. rose .9 percent to $15.45 with 5,394,900 shares traded.

Top 10 Nasdaq-traded stocks posting largest percentage decreases

1 day ago

NEW YORK (AP) — A look at the 10 biggest percentage decliners on Nasdaq at 1 p.m.: Cipher Pharmaceutic fell 9.1 percent to $14.50. Broadwind Energy Inc. fell 9.0 percent to $5.16. Bio Blast Pharma Ltd. fell 7.4 percent to $5.79. Galmed Pharma fell 7.1 percent to $5.53.

Nasdaq's 10 most active stocks at 1 p.m.

1 day ago

NEW YORK (AP) — A look at Nasdaq 10 most-active stocks at 1 p.m.: Achillion Pharmaceuticals Inc. fell 2.8 percent to $12.69 with 6,929,000 shares traded. American Realty Capital Properties Inc. fell .7 percent to $8.28 with 5,611,300 shares traded. Apple Inc. rose 1.3 percent to $113.44 with 12,977,800 shares traded.

Top 10 Nasdaq-traded stocks posting largest percentage increases

1 day ago

NEW YORK (AP) — A look at the 10 biggest percentage gainers on Nasdaq at 1 p.m.: 6D Global Tech rose 18.4 percent to $7.00. Cytosorbents Corp. rose 13.9 percent to $10.65. ExOne Co. rose 11.4 percent to $17.06. Planar Systems Inc. rose 10.1 percent to $7.75.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.