S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.18
-0.33 -0.43%
Gold
1195.850
-4.205 -0.35%
Euro
1.240275
+0.001190 +0.10%
US Dollar
88.239
-0.019 -0.02%
Strong

Chicago Board of TradeCORN Mar 2015 (E) (CBOT:ZC.H15.E)

383.50 -1.75 (-0.46%)

2014-11-24 06:53:42, 10 min delay

CORN Mar 2015 (E) (CBOT:ZC.H15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price383.50
Open384.75
High385.75
Volume9,291
Time2014-11-24 06:53:42
Contract High Date2012-12-27
Contract Low Date2014-10-01
First Delivery2015-03-17
Open Time20:00
Settle Time14:42
Previous Close383.5
Low383.25
Open Int.606264
Contract High592
Contract Low330.5
Estimated Volume6093
Expiration2015-03-13
Close Time14:15

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

What Do All Super Traders Have in Common?
   22 hours ago
Don't Get Ruined by These 10 Popular Investment Myths (Part IX)
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Today's Financial News

Top 10 New York Stock Exchange-traded stocks posting largest volume increases

2 days ago

NEW YORK (AP) — A look at the 10 biggest volume gainers on New York Stock Exchange at the close of trading: AdvSh AccuvestGblOpp : Approximately 414,900 shares changed hands, a 10,096.8 percent increase over its 65-day average volume. The shares rose $.36 or 1.5 percent to $25.00. Blackrock Muniholdings Insured Fund Inc. II : Approximately 568,300 shares changed hands, a 978.3 percent increase over its 65-day average volume. The shares fell $.10 or .8 percent to $13.11.

Top 10 Nasdaq-traded stocks posting largest volume decreases

2 days ago

NEW YORK (AP) — A look at the 10 biggest volume decliners on Nasdaq at the close of trading: Frequency Electronics Inc. : Approximately shares changed hands, a 99.9 decrease from its 65-day average volume. The shares remained unchanged at $10.88. Gbl Def & Nat Sec : Approximately shares changed hands, a 99.5 decrease from its 65-day average volume. The shares remained unchanged at $10.26.

Top 10 New York Stock Exchange-traded stocks posting largest percentage decreases

2 days ago

NEW YORK (AP) — A look at the 10 biggest percentage decliners on New York Stock Exchange at the close of trading: Wesco Aircraft Holdings Inc. fell 18.4 percent to $13.98. Gamestop Corp. fell 13.0 percent to $37.86. Hoegh LNG Ptrs LP fell 7.6 percent to $21.09. Ruckus Wireless fell 6.3 percent to $11.70.

Silver companies shares mixed at the close of trading

2 days ago

NEW YORK (AP) — Shares of some top silver companies were mixed at the close of trading: Hecla Mining Co. rose $.05 or 2.0 percent, to $2.49. Pan American Silver Corp. fell $.04 or .4 percent, to $10.50. Silver Standard Resources Inc. rose $.02 or .3 percent, to $5.83. Silver Wheaton unchanged at $21.31.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.