S&P 500
2012.89
+40.15 +1.99%
Dow Indu
17356.87
+288.00 +1.66%
Nasdaq
4642.70
+94.87 +2.04%
Crude Oil
58.04
+1.25 +2.23%
Gold
1209.525
+12.630 +1.06%
Euro
1.23328
-0.00072 -0.06%
US Dollar
89.097
+0.022 +0.03%
Strong

Chicago Board of TradeCORN Mar 2015 (E) (CBOT:ZC.H15.E)

413.50 +5.25 (+1.29%)

2014-12-18 07:08:00, 10 min delay

CORN Mar 2015 (E) (CBOT:ZC.H15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price413.50
Settle Time14:30
Previous Close408.25
Low407.25
Open Int.657329
Contract High592
Contract Low330.5
Estimated Volume4264
Expiration2015-03-13
Close Time14:15
Net Change5.25
Open408.00
High414.00
Volume19,223
Time2014-12-18 07:08:00
Contract High Date2012-12-27
Contract Low Date2014-10-01
First Delivery2015-03-17
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Mar 2015 (E) (ZC.H15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

10 Game Changing Stocks To Watch In 2015
   17 hours ago
Operation Christmas Child - INO Cares
   23 hours ago
Jim Cramer Finds A Diamond In The (Rough) Oil Patch
   1 day ago

Today's Financial News

Top 10 Nasdaq-traded stocks posting largest volume decreases

12 hours ago

NEW YORK (AP) — A look at the 10 biggest volume decliners on Nasdaq at the close of trading: American River Bankshares : Approximately shares changed hands, a 99.7 decrease from its 65-day average volume. The shares remained unchanged at $9.35. Boulevard Acquis : Approximately 100 shares changed hands, a 99.3 decrease from its 65-day average volume. The shares rose $.03 or .3 percent to $9.65.

Top 10 New York Stock Exchange-traded stocks posting largest percentage increases

12 hours ago

NEW YORK (AP) — A look at the 10 biggest percentage gainers on New York Stock Exchange at the close of trading: Nuverra Environmental Solutions Inc. rose 32.0 percent to $7.47. Sanchez Energy Corp. rose 28.0 percent to $9.15. Comstock Resources Inc. rose 23.6 percent to $6.85. SM Energy Co. rose 21.1 percent to $38.22.

Top 10 Nasdaq-traded stocks posting largest percentage decreases

12 hours ago

NEW YORK (AP) — A look at the 10 biggest percentage decliners on Nasdaq at the close of trading: Empire Resorts Inc. fell 10.5 percent to $7.13. Pozen Inc. fell 10.3 percent to $8.10. MFRI Inc. fell 8.4 percent to $5.46. Sagent Pharmaceuticals Inc. fell 7.3 percent to $24.04.

Top 10 New York Stock Exchange-traded stocks posting largest volume increases

12 hours ago

NEW YORK (AP) — A look at the 10 biggest volume gainers on New York Stock Exchange at the close of trading: Alliance National Municipal Income Fund : Approximately 85,200 shares changed hands, a 612.7 percent increase over its 65-day average volume. The shares rose $.02 or .2 percent to $12.94. Ampco-Pittsburgh Corp. : Approximately 184,800 shares changed hands, a 547.5 percent increase over its 65-day average volume. The shares rose $.09 or .5 percent to $17.58.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.