S&P 500
+9.42 +0.45%
Dow Indu
+26.65 +0.15%
+18.81 +0.39%
Crude Oil
+3.49 +6.04%
0.00 0.00%
0.0000 0.00%
US Dollar
+0.370 +0.48%

Chicago Board of TradeCORN Mar 2015 (E) (CBOT:ZC.H15.E)

410.50 -0.50 (-0.12%)

2014-12-19 14:30:29, 10 min delay

CORN Mar 2015 (E) (CBOT:ZC.H15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Last Price410.50
Time2014-12-19 14:30:29
Contract High Date2012-12-27
Contract Low Date2014-10-01
First Delivery2015-03-17
Open Time20:00
Settle Time14:30
Previous Close410.75
Open Int.659831
Contract High592
Contract Low330.5
Estimated Volume32117
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Mar 2015 (E) (ZC.H15.E) now.

First Name
Last Name

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.

Trader's Blog

10 Days Left - MarketClub Holiday Membership Rate
   9 hours ago
Spotting Breakouts That Lead To Trend Reversals
   1 day ago
Weekly Futures Recap With Mike Seery
   1 day ago

Today's Financial News

Nasdaq's 10 most active stocks at the close of trading

1 day ago

NEW YORK (AP) — A look at Nasdaq 10 most-active stocks at the close of trading: American Realty Capital Properties Inc. fell .6 percent to $8.02 with 28,386,500 shares traded. Apple Inc. fell .8 percent to $111.78 with 75,717,300 shares traded. BlackBerry Ltd. fell .8 percent to $9.99 with 30,981,500 shares traded.

New York Stock Exchange's 10 most active stocks at the close of trading

1 day ago

NEW YORK (AP) — A look at New York Stock Exchange 10 most-active stocks at the close of trading: AT&T Inc. rose .1 percent to $33.54 with 38,466,100 shares traded. Bank of America Corp. rose .5 percent to $17.62 with 100,300,100 shares traded. Ford Motor Co. rose 1.5 percent to $15.03 with 39,460,400 shares traded.

Utilities companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top utilities companies were mixed at the close of trading: American Electric Power Co. fell $.09 or .2 percent, to $59.89. Consolidated Edison Inc. Holding Co. rose $.13 or .2 percent, to $65.69. Dominion Resources Inc. rose $.07 or .1 percent, to $75.40. Duke Energy Corp. fell $.16 or .2 percent, to $82.85.

Top 10 New York Stock Exchange-traded stocks posting largest percentage decreases

1 day ago

NEW YORK (AP) — A look at the 10 biggest percentage decliners on New York Stock Exchange at the close of trading: Entravision Communications Corp. fell 9.5 percent to $6.45. Brown Shoe Co. fell 8.6 percent to $28.79. Diplomat Pharmacy fell 8.3 percent to $29.30. Ameresco Inc. fell 7.1 percent to $7.05.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.