S&P 500
1994.99
-26.26 -1.32%
Dow Indu
17164.95
-251.90 -1.47%
Nasdaq
4632.33
-51.08 -1.10%
Crude Oil
48.24
+3.23 +6.75%
Gold
1283.66
+0.06 0.00%
Euro
1.1278
0.0000 0.00%
US Dollar
94.857
+0.174 +0.22%
Strong

Chicago Board of TradeCORN Mar 2015 (E) (CBOT:ZC.H15.E)

370.00 -1.50 (-0.40%)

2015-01-30 14:30:27, 10 min delay

CORN Mar 2015 (E) (CBOT:ZC.H15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price370.00
Open372.75
High373.00
Volume181,030
Time2015-01-30 14:30:27
Contract High Date2012-12-27
Contract Low Date2014-10-01
First Delivery2015-03-17
Open Time20:00
Settle Time14:30
Previous Close370.75
Low365.75
Open Int.544422
Contract High592
Contract Low330.5
Estimated Volume51710
Expiration2015-03-13
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Mar 2015 (E) (ZC.H15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

The Super Bowl Indicator - Seahawks (Bulls) VS. Patriots (Bears)
   41 minutes ago
Precious Metal ETF's Seeing Interesting Action
   15 hours ago
Sterling Momentum Softens
   1 day ago

Today's Financial News

Tools and Appliances companies shares down at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top tools and appliances companies were down at the close of trading: General Electric Co. fell $.19 or .8 percent, to $23.89. Snap-On fell $2.53 or 1.9 percent, to $132.71. Stanley Works fell $1.92 or 2.0 percent, to $93.65. Whirlpool Corp. fell $4.87 or 2.4 percent, to $199.08.

Gold companies shares up at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top gold companies were up at the close of trading: Barrick Gold Corp. rose $.49 or 4.0 percent, to $12.78. Gold Fields Ltd ADS rose $.23 or 4.1 percent, to $5.90. GoldCorp rose $.67 or 2.9 percent, to $24.03. Newmont Mining Corp. rose $.98 or 4.1 percent, to $25.15.

Department Store Retail companies shares down at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top department store retail companies were down at the close of trading: Kohl's Corp. fell $1.03 or 1.7 percent, to $59.72. Macy's Inc. fell $1.48 or 2.3 percent, to $63.88. Nordstrom fell $2.07 or 2.6 percent, to $76.20. J.C. Penney Co. fell $.19 or 2.5 percent, to $7.27.

Credit Card companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top credit card companies were mixed at the close of trading: American Express Co. fell $1.31 or 1.6 percent, to $80.69. Capital One Financial Corp. fell $1.75 or 2.3 percent, to $73.21. Discover Financial Services fell $.46 or .8 percent, to $54.38. Mastercard rose $.65 or .8 percent, to $82.03.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.