S&P 500
2021.25
+19.09 +0.95%
Dow Indu
17416.85
+225.48 +1.31%
Nasdaq
4680.30
+42.31 +0.90%
Crude Oil
44.60
+0.07 +0.16%
Gold
1260.970
+1.515 +0.12%
Euro
1.133825
+0.000725 +0.06%
US Dollar
94.552
-0.131 -0.17%
Strong

Chicago Board of TradeCORN Mar 2015 (E) (CBOT:ZC.H15.E)

370.00 -1.50 (-0.40%)

2015-01-30 01:02:18, 10 min delay

CORN Mar 2015 (E) (CBOT:ZC.H15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price370.00
Open372.75
High373.00
Volume6,832
Time2015-01-30 01:02:18
Contract High Date2012-12-27
Contract Low Date2014-10-01
First Delivery2015-03-17
Open Time20:00
Settle Time14:30
Previous Close374.25
Low369.50
Open Int.548601
Contract High592
Contract Low330.5
Estimated Volume40662
Expiration2015-03-13
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Mar 2015 (E) (ZC.H15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

One ETF to Play the European QE
   8 hours ago
What Do McDonald's, Microsoft and Yahoo All Have In Common?
   13 hours ago
The End Of BRICs... Here's How To Profit
   15 hours ago

Today's Financial News

Food companies shares mixed at the close of trading

7 hours ago

NEW YORK (AP) — Shares of some top food companies were mixed at the close of trading: ConAgra Foods Inc. fell $.06 or .2 percent, to $36.47. General Mills Inc. fell $.45 or .8 percent, to $53.63. Hormel Foods Corp. rose $.14 or .3 percent, to $52.54. Kellogg fell $.04 or .1 percent, to $67.34.

Tools and Appliances companies shares up at the close of trading

7 hours ago

NEW YORK (AP) — Shares of some top tools and appliances companies were up at the close of trading: General Electric Co. rose $.24 or 1.0 percent, to $24.08. Snap-On rose $3.22 or 2.4 percent, to $135.24. Stanley Works rose $5.06 or 5.6 percent, to $95.57. Whirlpool Corp. rose $2.54 or 1.3 percent, to $203.95.

Drugstore companies shares mixed at the close of trading

7 hours ago

NEW YORK (AP) — Shares of some top drugstore companies were mixed at the close of trading: CVS Health Corp. rose $.51 or .5 percent, to $100.11. Rite Aid fell $.16 or 2.2 percent, to $7.26. Walgreen Boots Alliance Inc. rose $.80 or 1.1 percent, to $74.57.

Credit Card companies shares mixed at the close of trading

7 hours ago

NEW YORK (AP) — Shares of some top credit card companies were mixed at the close of trading: American Express Co. rose $.27 or .3 percent, to $82.00. Capital One Financial Corp. rose $.51 or .7 percent, to $74.96. Discover Financial Services fell $.20 or .4 percent, to $54.84. Mastercard rose $.64 or .8 percent, to $81.38.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.