S&P 500
2070.65
+9.42 +0.45%
Dow Indu
17804.80
+26.65 +0.15%
Nasdaq
4767.21
+18.81 +0.39%
Crude Oil
57.13
+3.49 +6.04%
Gold
1195.87
0.00 0.00%
Euro
1.22218
-0.00072 -0.06%
US Dollar
89.633
+0.035 +0.05%
Strong

Chicago Board of TradeCORN Mar 2015 (E) (CBOT:ZC.H15.E)

410.50 -0.50 (-0.12%)

2014-12-19 14:30:29, 10 min delay

CORN Mar 2015 (E) (CBOT:ZC.H15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price410.50
Open410.75
High410.75
Volume106,559
Time2014-12-19 14:30:29
Contract High Date2012-12-27
Contract Low Date2014-10-01
First Delivery2015-03-17
Open Time20:00
Settle Time14:30
Previous Close410.75
Low405.00
Open Int.659831
Contract High592
Contract Low330.5
Estimated Volume32117
Expiration2015-03-13
Close Time14:15

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

10 Days Left - MarketClub Holiday Membership Rate
   4 hours ago
Sterling Back in the Game?
   11 hours ago
Spotting Breakouts That Lead To Trend Reversals
   1 day ago

Today's Financial News

Obama: Sony made mistake in shelving film under pressure by North Korea hackers; vows response

1 day ago

WASHINGTON (AP) — President Barack Obama declared Friday that Sony "made a mistake" in shelving a satirical film about a plot to assassinate North Korea's leader, and he pledged the U.S. would respond "in a place and manner and time that we choose" to the hacking attack on Sony that led to the withdrawal. The FBI blamed the hack on the communist government.

FDA OKs Cubist antibiotic for complex abdominal, urinary tract infections

1 day ago

TRENTON, N.J. (AP) — The Food and Drug Administration has approved a new medicine to fight complex infections in the abdomen and urinary tract, the fourth antibiotic the agency has approved since May. The approval of Zerbaxa on Friday is the second antibiotic approval this year for Cubist Pharmaceuticals, a drugmaker focused on antibiotics. It is being acquired for $8.4 billion by Merck & Co. of Kenilworth, New Jersey.

Iron Mountain to pay $44.5M to settle charges of falsely billing US for document, data storage

1 day ago

SACRAMENTO, Calif. (AP) — Information storage and management company Iron Mountain agreed to pay $44.5 million to settle allegations that the company overcharged federal agencies for record storage services, authorities announced Friday. Prosecutors say the settlement resolves allegations that Iron Mountain Inc. failed to provide GSA with accurate information about its commercial sales practices during contract negotiations, it didn't offer lower prices to government customers during its performance of the contracts and it charged the federal government for storage that didn't meet National Archives and Records Administration requirements.

Iron Mountain to pay $44.5M to settle charges of falsely billing US for document, data storage

1 day ago

SACRAMENTO, Calif. (AP) — Information storage and management company Iron Mountain has agreed to pay $44.5 million to settle allegations that the company overcharged federal agencies for record storage services. Prosecutors say the settlement resolves allegations that Iron Mountain Inc. failed to give lower prices to government customers and charged the federal government for storage that didn't meet National Archives and Records Administration requirements.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.