S&P 500
2012.89
+40.15 +1.99%
Dow Indu
17356.87
+288.00 +1.66%
Nasdaq
4642.70
+94.87 +2.04%
Crude Oil
58.42
+1.63 +2.90%
Gold
1201.350
+4.455 +0.37%
Euro
1.23182
-0.00218 -0.18%
US Dollar
88.952
-0.123 -0.16%
Strong

Chicago Board of TradeCORN Mar 2015 (E) (CBOT:ZC.H15.E)

412.75 +4.50 (+1.10%)

2014-12-18 06:06:16, 10 min delay

CORN Mar 2015 (E) (CBOT:ZC.H15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price412.75
Settle Time14:30
Previous Close408.25
Low407.25
Open Int.657329
Contract High592
Contract Low330.5
Estimated Volume4264
Expiration2015-03-13
Close Time14:15
Net Change4.50
Open408.00
High413.75
Volume17,441
Time2014-12-18 06:06:16
Contract High Date2012-12-27
Contract Low Date2014-10-01
First Delivery2015-03-17
Open Time20:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

10 Game Changing Stocks To Watch In 2015
   16 hours ago
Operation Christmas Child - INO Cares
   22 hours ago
Jim Cramer Finds A Diamond In The (Rough) Oil Patch
   1 day ago

Today's Financial News

Restaurant companies shares up at the close of trading

11 hours ago

NEW YORK (AP) — Shares of some top restaurant companies were up at the close of trading: Brinker International Inc. rose $.73 or 1.3 percent, to $56.56. Chipotle Mexican Grill Inc. rose $15.63 or 2.5 percent, to $649.15. Darden Restaurants Inc. rose $1.17 or 2.1 percent, to $57.08. Domino's Pizza Inc. rose $.51 or .5 percent, to $93.43.

Silver companies shares up at the close of trading

11 hours ago

NEW YORK (AP) — Shares of some top silver companies were up at the close of trading: Hecla Mining Co. rose $.08 or 3.3 percent, to $2.52. Pan American Silver Corp. rose $.37 or 4.2 percent, to $9.28. Silver Standard Resources Inc. rose $.29 or 6.8 percent, to $4.55. Silver Wheaton rose $1.43 or 7.6 percent, to $20.29.

Medical Devices companies shares up at the close of trading

11 hours ago

NEW YORK (AP) — Shares of some top medical devices companies were up at the close of trading: Allergan rose $2.28 or 1.1 percent, to $208.03. Baxter International Inc. rose $1.54 or 2.2 percent, to $72.27. Boston Scientific Corp. rose $.07 or .5 percent, to $13.02. Johnson & Johnson rose $1.31 or 1.3 percent, to $104.07.

Oil companies shares up at the close of trading

11 hours ago

NEW YORK (AP) — Shares of some top oil companies were up at the close of trading: BP PLC rose $1.93 or 5.4 percent, to $37.69. Chevron rose $4.32 or 4.2 percent, to $106.02. ConocoPhillips rose $3.72 or 5.9 percent, to $66.94. Exxon Mobil Corp. rose $2.61 or 3.0 percent, to $89.02.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.