S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
56.28
+0.59 +1.07%
Gold
1201.130
-2.790 -0.23%
Euro
1.128285
-0.001660 -0.15%
US Dollar
97.284
+0.326 +0.34%
Strong

Chicago Board of TradeT-BONDS Dec 2018 (E) (CBOT:ZB.Z18.E)

138.75000 +0.15625 (+0.11%)

2018-11-14 04:39:36, 10 min delay

T-BONDS Dec 2018 (E) (CBOT:ZB.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price138.75000
Settle Time15:01
Previous Close138.62500
Low138.50000
Open Int.908531
Contract High145.5
Contract Low136.5
Estimated Volume103422
Expiration2018-12-19
Close Time17:00
Net Change0.15625
Open138.62500
High138.84375
Volume48,222
Time2018-11-14 04:39:36
Contract High Date2018-07-06
Contract Low Date2018-10-09
First Delivery2018-12-31
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Dec 2018 (E) (ZB.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

HUDSON RESOURCES INC (HUD) +85

14 hours ago

Trading unchanged at 0.445. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ANADARKO PETROLEUM (APC) -85

12 hours ago

Trading down -1.32 (-2.40%) at 54.95. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P / HAREL ENERGY INDEX TRUST (SPHLENIT) +75

11 minutes ago

Trading down -12.72 (-0.62%) at 2040.58. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 400 HEALTH CARE FACILITIES SUB IND (SP400-35102020) -100

12 hours ago

Trading down -24.19 (-5.69%) at 425.50. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

3 MONTH SOFR Sep 2019 (E) (SR3.U19.E) +70

13 hours ago

Trading up +0.020 (+0.02%) at 97.165. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MSCI ACWI NTR INDEX (MINI) Dec 2018 (E) (MMW.Z18.E) -85

12 hours ago

Trading down -0.100 (-0.04%) at 237.925. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Hong Kong Dollar/New Taiwan Dollar (HKDTWD) +80

20 hours ago

Trading unchanged at 3.9469. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Canadian Dollar/New Zealand Dollar (CADNZD) -85

1 minute ago

Trading down -0.000850 (-0.08%) at 1.113565. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

EMERGING MARKETS FUND CL C (REMCX) +75

4 hours ago

Trading up +0.11 (+0.67%) at 16.41. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

PIMCO SENIOR FLOATING RATE FUND A (PSRZX) -100

4 hours ago

Trading down -0.01 (-0.10%) at 9.85. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.