S&P 500
2637.72
+4.64 +0.18%
Dow Indu
24423.26
+34.31 +0.14%
Nasdaq
7020.52
+51.27 +0.70%
Crude Oil
51.56
+0.56 +1.10%
Gold
1246.900
+1.125 +0.09%
Euro
1.138615
+0.002040 +0.18%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Chicago Board of TradeT-BONDS Dec 2018 (CBOT:ZB.Z18)

143.68750 +143.68750 (+99.76%)

2018-12-11 06:56:33, 10 min delay

T-BONDS Dec 2018 (CBOT:ZB.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price143.68750
Open144.03125
High144.25000
Volume163
Time2018-12-11 06:56:33
Expiration2018-12-19
Close Time17:00
Net Change143.68750
Previous Close144.03125
Low143.53125
Open Int.16783
First Delivery2018-12-31
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Dec 2018 (ZB.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Cominar Real Estate Invest (CUF.UN) +70

15 hours ago

Trading up +0.17 (+1.60%) at 12.07. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Apricus Biosciences, Inc (APRI) -60

15 hours ago

Trading down -0.0109 (-3.49%) at 0.2760. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

DJ UTIL EURO INDEX (DJTUTSE) +85

25 minutes ago

Trading up +2.72 (+1.98%) at 140.01. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OMX NORDIC MID-CAP EUR GI (OMXNMCEURGI) -90

27 minutes ago

Trading up +3.46 (+1.49%) at 227.47. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN MEAL Dec 2019 (ZM.Z19) +85

32 minutes ago

Trading down -0.1 (-0.03%) at 325.8. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MILK CLASS IV Jan 2019 (GDK.F19) -75

18 hours ago

Trading down -0.05 (-0.34%) at 14.75. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Swedish Krona/Euro (SEKEUR) +85

this minute

Trading up +0.000246 (+0.25%) at 0.097091. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Chinese Renminbi Yuan/ (CNYSRD) -75

5 hours ago

Trading unchanged at 1.071. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

()

17876 days ago

Trading unchanged at . Chart

()

17876 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.