S&P 500
2427.77
-2.24 -0.09%
Dow Indu
21707.40
-43.33 -0.20%
Nasdaq
6220.17
-1.74 -0.03%
Crude Oil
47.14
-0.10 -0.21%
Gold
1295.895
+7.965 +0.62%
Euro
1.173915
+0.000595 +0.05%
US Dollar
93.468
-0.202 -0.22%
Weak

Chicago Board of TradeT-BONDS Dec 2017 (E) (CBOT:ZB.Z17.E)

154.96875 +0.50000 (+0.32%)

2017-08-18 10:12:14, 10 min delay

T-BONDS Dec 2017 (E) (CBOT:ZB.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price154.96875
Settle Time15:00
Previous Close154.68750
Low154.31250
Open Int.23404
Contract High156.03125
Contract Low149
Estimated Volume3577
Expiration2017-12-19
Close Time17:00
Net Change0.50000
Open154.53125
High155.09375
Volume3,851
Time2017-08-18 10:12:14
Contract High Date2017-06-26
Contract Low Date2017-05-11
First Delivery2017-12-29
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Dec 2017 (E) (ZB.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

This Cannabis Innovator Is Down 50% In Two Months - Time to Buy?
   1 day ago
Market May End The Year Where It Is Today, But You Can Still Make Money
   1 day ago
Gold And The Era Of Rising Interest Rates
   2 days ago

Equity

BARRACUDA NETWORKS INC (CUDA) +75

15 minutes ago

Trading up +0.095 (+0.41%) at 23.395. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ENERGY FUELS INC (EFR) -85

20 minutes ago

Trading down -0.01 (-0.47%) at 2.13. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

GUGGENHEIM S&P 500 EQUAL WEIGHT UTILITIE (RYU.IV) +75

15 minutes ago

Trading up +0.0668 (+0.08%) at 88.4350. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares US TELECOM ETF (IYZ.IV) -100

15 minutes ago

Trading down -0.2442 (-0.78%) at 31.0272. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

JAPANESE YEN (E-MINI) Sep 2017 (E) (J7.U17.E) +70

15 minutes ago

Trading up +0.000077 (+0.84%) at 0.009206. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep 2017 (E) (XAP.U17.E) -75

23 minutes ago

Trading down -0.8 (-0.14%) at 554.4. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Australian Dollar/Israeli Shekel (AUDILS) +75

7 minutes ago

Trading up +0.00655 (+0.23%) at 2.86770. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Hong Kong Dollar/Japanese Yen (HKDJPY) -90

this minute

Trading down -0.043675 (-0.31%) at 13.939245. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NUVEEN FLAGSHIP NEW JERSEY MUNI-BOND FUND CL C (NNJCX) +75

10 hours ago

Trading up +0.01 (+0.09%) at 11.39. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MORGAN STANLEY INSTL FUND INTL REAL ESTATE PORTF CL L (MSOLX) -75

10 hours ago

Trading down -0.14 (-0.75%) at 18.70. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.