S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.96
+1.29 +1.35%
Gold
1287.510
-1.480 -0.11%
Euro
1.31355
0.00000 0.00%
US Dollar
82.734
+0.243 +0.31%
Strong

Chicago Board of TradeT-BONDS Dec 2014 (E) (CBOT:ZB.Z14.E)

140.09375 -0.15625 (-0.11%)

2014-08-29 15:00:59, 10 min delay

T-BONDS Dec 2014 (E) (CBOT:ZB.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price140.09375
Open140.21875
High140.46875
Volume308,773
Time2014-08-29 15:00:59
Contract High Date2014-08-28
Contract Low Date2014-05-12
First Delivery2014-12-31
Open Time18:00
Settle Time15:00
Previous Close140.06250
Low139.93750
Open Int.865140
Contract High140.5
Contract Low132.375
Estimated Volume124224
Expiration2014-12-19
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Dec 2014 (E) (ZB.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

HUI Timing Boxes
   17 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
The Beat Goes On - August Recap
   1 day ago

Today's Financial News

Credit Card companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top credit card companies were mixed at the close of trading: American Express Co. rose $.53 or .6 percent, to $89.55. Capital One Financial Corp. rose $.47 or .6 percent, to $82.06. Discover Financial Services fell $.04 or .1 percent, to $62.37. Mastercard fell $.35 or .5 percent, to $75.81.

Big-box Retail companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top big-box retail companies were mixed at the close of trading: Costco Wholesale Corp. rose $.11 or .1 percent, to $121.08. Target fell $.28 or .5 percent, to $60.07. Wal-Mart Stores Inc. fell $.40 or .5 percent, to $75.50.

Coal companies shares up at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top coal companies were up at the close of trading: Arch Coal unchanged at $3.05. Consol Energy Inc. rose $.75 or 1.9 percent, to $40.28. Peabody Energy rose $.22 or 1.4 percent, to $15.88.

Construction companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top construction companies were mixed at the close of trading: Fluor fell $.38 or .5 percent, to $73.89. Foster Wheeler rose $.10 or .3 percent, to $32.64. Quanta Services Inc. rose $.11 or .3 percent, to $36.34.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.