S&P 500
1886.76
+24.00 +1.27%
Dow Indu
16380.41
+263.17 +1.61%
Nasdaq
4260.40
+43.01 +1.01%
Crude Oil
82.56
+0.50 +0.61%
Gold
1242.645
+6.260 +0.51%
Euro
1.274635
-0.002030 -0.16%
US Dollar
85.175
-0.075 -0.10%
Strong

Chicago Board of TradeT-BONDS Dec 2014 (E) (CBOT:ZB.Z14.E)

142.96875 +0.06250 (+0.04%)

2014-10-20 03:50:09, 10 min delay

T-BONDS Dec 2014 (E) (CBOT:ZB.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price142.96875
Settle Time15:00
Previous Close142.93750
Low142.43750
Open Int.863695
Contract High148
Contract Low132.375
Estimated Volume251648
Expiration2014-12-19
Close Time17:00
Net Change0.06250
Open142.78125
High143.12500
Volume22,789
Time2014-10-20 03:50:09
Contract High Date2014-10-15
Contract Low Date2014-05-12
First Delivery2014-12-31
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Dec 2014 (E) (ZB.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Building a Better Trader - Volume 3: Using the Right Tool for the Job
   20 hours ago
Don't Get Ruined by These 10 Popular Investment Myths (Part IV)
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Today's Financial News

New York Stock Exchange's 10 most active stocks at the close of trading

2 days ago

NEW YORK (AP) — A look at New York Stock Exchange 10 most-active stocks at the close of trading: AK Steel Holding Corp. rose 9.4 percent to $6.30 with 25,224,900 shares traded. AbbVie rose .9 percent to $53.37 with 31,805,800 shares traded. Advanced Micro Devices Inc. rose 3.0 percent to $2.72 with 75,110,200 shares traded.

Top 10 Nasdaq-traded stocks posting largest volume decreases

2 days ago

NEW YORK (AP) — A look at the 10 biggest volume decliners on Nasdaq at the close of trading: Citiz Cmty Bcp Wisc : Approximately 300 shares changed hands, a 96.4 decrease from its 65-day average volume. The shares fell $.09 or 1.0 percent to $8.71. CymaBay Therapeutics : Approximately 4,200 shares changed hands, a 96.5 decrease from its 65-day average volume. The shares rose $.04 or .5 percent to $7.95.

Restaurant companies shares mixed at the close of trading

2 days ago

NEW YORK (AP) — Shares of some top restaurant companies were mixed at the close of trading: Brinker International Inc. rose $.17 or .3 percent, to $51.79. Chipotle Mexican Grill Inc. fell $4.26 or .7 percent, to $641.72. Darden Restaurants Inc. rose $.32 or .7 percent, to $48.68. Domino's Pizza Inc. rose $.91 or 1.1 percent, to $84.84.

Top 10 Nasdaq-traded stocks posting largest percentage decreases

2 days ago

NEW YORK (AP) — A look at the 10 biggest percentage decliners on Nasdaq at the close of trading: Repros Therapeutics Inc. fell 40.0 percent to $6.31. MYOS Corp. fell 31.3 percent to $7.56. GlobeImmune Inc. fell 19.5 percent to $6.12. Capitol Acq Cp II fell 19.0 percent to $7.86.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.