S&P 500
2388.61
+14.46 +0.61%
Dow Indu
20996.12
+232.23 +1.12%
Nasdaq
6027.31
+43.49 +0.73%
Crude Oil
49.39
-0.17 -0.35%
Gold
1263.415
-10.645 -0.84%
Euro
1.093550
+0.007675 +0.71%
US Dollar
98.835
-0.207 -0.21%
Strong

Chicago Board of TradeT-BONDS Jun 2017 (E) (CBOT:ZB.M17.E)

152.21875 -0.18750 (-0.12%)

2017-04-25 18:07:48, 10 min delay

T-BONDS Jun 2017 (E) (CBOT:ZB.M17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price152.21875
Open152.21875
High152.25000
Volume371
Time2017-04-25 18:07:48
Contract High Date2017-04-18
Contract Low Date2017-03-14
First Delivery2017-06-30
Open Time18:00
Settle Time15:00
Previous Close153.34375
Low152.18750
Open Int.635650
Contract High155.5
Contract Low145.8125
Estimated Volume73485
Expiration2017-06-21
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Has The Trump Trade Resumed?
   4 hours ago
Why OPEC's Cut-Extension Is Another Blunder
   7 hours ago
Silver Update: The Time Is Up
   1 day ago

Equity

FIRST TRUST NASDAQ RISING DIVI (RDVY) +100

2 hours, 21 minutes ago

Trading up +0.1600 (+0.60%) at 27.0000. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TURTLE BEACH CORP COMMON (HEAR) -85

2 hours, 41 minutes ago

Trading down -0.0201 (-2.21%) at 0.8899. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

MIAX PUTS VOLUME TOTAL (@VPMT) +85

2 hours, 19 minutes ago

Trading up +9 (+2.93%) at 316. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ RUSSIA GDR INDEX EUR (DJRUSG) -85

6 hours ago

Trading down -0.01 (-0.02%) at 61.85. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

S&P 500 INDEX Dec 2017 (SP.Z17) +100

8 hours ago

Trading up +15.6 (+0.66%) at 2380.6. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

30 DAY FED FUND Aug 2017 (E) (ZQ.Q17.E) -90

1 hour, 57 minutes ago

Trading down -0.010 (-0.01%) at 98.905. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Indian Rupee/New Zealand Dollar (INRNZD) +100

5 minutes ago

Trading up +0.000180 (+0.81%) at 0.022375. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Syrian Pound/Danish Krone (SYPDKK) -100

4 hours ago

Trading down -0.0001 (-0.31%) at 0.0317. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN CENTURY EQUITY INCOME INVESTOR CL (TWEIX) +100

18 hours ago

Trading up +0.04 (+0.43%) at 9.22. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PUTNAM US GOVT INCOME TRUST FUND CL R SHARES (PGVRX) -100

18 hours ago

Trading down -0.02 (-0.16%) at 12.80. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.