S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong

Chicago Board of TradeT-BONDS Jun 2017 (E) (CBOT:ZB.M17.E)

153.90625 +0.15625 (+0.10%)

2017-05-26 13:02:37, 10 min delay

T-BONDS Jun 2017 (E) (CBOT:ZB.M17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price153.90625
Settle Time13:02
Previous Close153.96875
Low153.78125
Open Int.327379
Contract High155.5
Contract Low145.8125
Estimated Volume170916
Expiration2017-06-21
Close Time17:00
Net Change0.15625
Open153.81250
High154.28125
Volume314,813
Time2017-05-26 13:02:37
Contract High Date2017-04-18
Contract Low Date2017-03-14
First Delivery2017-06-30
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Jun 2017 (E) (ZB.M17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   15 hours ago
Markets Little Changed Heading Into Holiday Weekend
   1 day ago
Aurora Delivers 2,500% Revenue Growth in 12 Months
   2 days ago

Equity

RIVERNORTH DOUBLELINE STRATEGIC OPPORTUNITY FUND (OPP) +75

1 day ago

Trading up +0.14 (+0.73%) at 19.17. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PARAMOUNT GROUP INC (PGRE) -85

1 day ago

Trading down -0.11 (-0.71%) at 15.52. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ GREECE SM-CAP TRUST INDEX (NQGRSCT) +75

1 day ago

Trading up +9.13 (+0.88%) at 1040.91. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SPDR METALS & MINING ETF IND VALUE (XME.IV) -75

1 day ago

Trading down -0.0990 (-0.34%) at 29.3691. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Future

SOYBEAN CRUSH Aug 2017 (BCX.Q17) +75

1 day ago

Trading up +0.75 (+0.87%) at 85.75. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SOYBEAN OIL Jul 2018 (E) (ZL.N18.E) -75

1 day ago

Trading down -0.42 (-1.29%) at 32.67. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Chinese Renminbi Yuan/British Pound (CNYGBP) +70

1 day ago

Trading up +0.000200 (+0.18%) at 0.113345. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Canadian Dollar/Swiss Franc (CADCHF) -85

2 minutes ago

Trading unchanged at 0.7245. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

INSURED MUNIS INCOME TRUST SERIES 646 (VKMTFX) +100

2 hours, 30 minutes ago

Trading up +0.540039 (+0.06%) at 941.830017. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FEDERATED US GOVT SECURITIES FUND 1-3 YEARS INSTL (FSGVX) -85

2 hours, 30 minutes ago

Trading unchanged at 10.33. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.