S&P 500
2114.49
+6.20 +0.29%
Dow Indu
18070.40
+46.34 +0.26%
Nasdaq
5017.68
+12.29 +0.25%
Crude Oil
58.84
-0.09 -0.15%
Gold
1187.70
+4.30 +0.36%
Euro
1.114695
-0.004005 -0.36%
US Dollar
95.474
+0.031 +0.04%
Strong

Chicago Board of TradeT-BONDS Jun 2015 (E) (CBOT:ZB.M15.E)

156.43750 -0.34375 (-0.22%)

2015-05-04 21:53:48, 10 min delay

T-BONDS Jun 2015 (E) (CBOT:ZB.M15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price156.43750
Open156.50000
High156.75000
Volume2,595
Time2015-05-04 21:53:48
Contract High Date2015-01-30
Contract Low Date2014-10-22
First Delivery2015-06-30
Open Time18:00
Settle Time15:01
Previous Close157.59375
Low156.43750
Open Int.436357
Contract High171.28125
Contract Low141.71875
Estimated Volume76051
Expiration2015-06-19
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Jun 2015 (E) (ZB.M15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Time To Buy These 5 Buy Stocks?
   9 hours ago
Where To Find Profits Amid Global Currency Chaos
   12 hours ago
Creating the Optimal Trade for Explosive Profits
   1 day ago

Today's Financial News

Kadant posts profit of $6.9 million in first quarter

4 hours ago

WESTFORD, Mass. (AP) _ Kadant Inc. (KAI) on Monday reported first-quarter net income of $6.9 million. The Westford, Massachusetts-based company said it had net income of 62 cents per share. Earnings, adjusted for one-time gains and costs, were 63 cents per share. The equipment supplier for the papermaking and paper recycling industries posted revenue of $92.3 million in the period.

Iowa agrees to pay $7M more to general contractor to resolve dispute over delayed new prison

4 hours ago

DES MOINES, Iowa (AP) — Iowa's executive branch agreed Monday to pay another $7 million to a key contractor that worked on the state's new prison, avoiding litigation in one dispute arising from the long-delayed project. The maximum-security prison for male offenders, which will replace a penitentiary down the road that dates to 1839, remains empty more than a year after it was scheduled to open. Workers have been trying to bring housing units into compliance with the fire code after discovering faulty smoke evacuation systems last year, and the prison is expected to open within months. The opening had been delayed earlier by flaws in a geothermal heating and cooling system that have since been replaced. Design flaws in both systems have been blamed on a now-bankrupt Dubuque architectur

On Deck Capital reports first-quarter loss but meets expectations

4 hours ago

NEW YORK (AP) _ On Deck Capital Inc. (ONDK) on Monday reported a loss of $5.3 million in its first quarter. The New York-based company said it had a loss of 8 cents per share. Losses, adjusted for stock option expense, were 5 cents per share. The results met Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was also for a loss of 5 cents per share.

Nautilus posts 1Q profit, results top Street expectations

4 hours ago

VANCOUVER, Wash. (AP) _ Nautilus Inc. (NLS) on Monday reported first-quarter profit of $10.7 million. The Vancouver, Washington-based company said it had profit of 34 cents per share. The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 23 cents per share.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.