S&P 500
2079.31
-6.93 -0.33%
Dow Indu
17894.00
-82.31 -0.46%
Nasdaq
4928.13
-19.31 -0.39%
Crude Oil
48.34
-0.34 -0.70%
Gold
1187.050
+2.105 +0.18%
Euro
1.073555
-0.008630 -0.80%
US Dollar
98.434
+0.475 +0.61%
Weak
Club Logo Last Day! Try MarketClub, INO.com's premium service, for over 20% off our regular membership rate. Learn about our trading tools and Trade Triangle signals.

Chicago Board of TradeT-BONDS Jun 2015 (E) (CBOT:ZB.M15.E)

163.96875 +0.50000 (+0.31%)

2015-03-31 13:49:46, 10 min delay

T-BONDS Jun 2015 (E) (CBOT:ZB.M15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price163.96875
Settle Time15:01
Previous Close163.75000
Low163.15625
Open Int.430926
Contract High171.28125
Contract Low141.71875
Estimated Volume73466
Expiration2015-06-19
Close Time17:00
Net Change0.50000
Open163.71875
High164.15625
Volume142,080
Time2015-03-31 13:49:46
Contract High Date2015-01-30
Contract Low Date2014-10-22
First Delivery2015-06-30
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Jun 2015 (E) (ZB.M15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

If Q1 Is An Indication Of The Future, Then Q2 Is Going To Be Very Interesting
   54 minutes ago
Gold And Silver: The Bulls Failed
   6 hours ago
Last Day - 20 Years, 20% Off Promotion
   14 hours ago

Today's Financial News

Gold companies shares mixed at 10 a.m.

3 hours ago

NEW YORK (AP) — Shares of some top gold companies are mixed at 10 a.m.: Barrick Gold Corp. fell $.08 or .7 percent, to $11.06. Gold Fields Ltd ADS rose $.05 or 1.2 percent, to $4.20. GoldCorp fell $.08 or .4 percent, to $18.11. Newmont Mining Corp. unchanged at $22.02.

Health Care Equipment companies shares mixed at 10 a.m.

3 hours ago

NEW YORK (AP) — Shares of some top health care equipment companies are mixed at 10 a.m.: Becton, Dickinson & Co. rose $.26 or .2 percent, to $145.90. Patterson rose $.11 or .2 percent, to $49.21. PerkinElmer fell $.04 or .1 percent, to $51.43. Thermo Fisher Scientific Inc. fell $.47 or .3 percent, to $135.10.

Tools and Appliances companies shares mixed at 10 a.m.

3 hours ago

NEW YORK (AP) — Shares of some top tools and appliances companies are mixed at 10 a.m.: General Electric Co. fell $.23 or .9 percent, to $24.89. Snap-On fell $1.01 or .7 percent, to $145.36. Stanley Works fell $.64 or .7 percent, to $95.57. Whirlpool Corp. rose $1.42 or .7 percent, to $202.46.

Education companies shares down at 10 a.m.

3 hours ago

NEW YORK (AP) — Shares of some top education companies are down at 10 a.m.: Apollo Group fell $.11 or .6 percent, to $18.93. Career Education Corp. fell $.13 or 2.5 percent, to $5.12. DeVry Education Group Inc. fell $.17 or .5 percent, to $33.36. Strayer Education Inc. fell $1.56 or 2.8 percent, to $53.55.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.