S&P 500
1864.78
+35.70 +1.91%
Dow Indu
15973.84
+313.66 +1.96%
Nasdaq
4337.65
+70.81 +1.63%
Crude Oil
31.91
+2.50 +7.97%
Gold
1238.46
+0.64 +0.05%
Euro
1.123600
-0.002125 -0.19%
US Dollar
95.981
+0.378 +0.39%
Strong

Chicago Board of TradeT-BONDS Mar 2016 (E) (CBOT:ZB.H16.E)

166.46875 -1.96875 (-1.18%)

2016-02-12 15:01:07, 10 min delay

T-BONDS Mar 2016 (E) (CBOT:ZB.H16.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price166.46875
Open168.21875
High168.65625
Volume334,432
Time2016-02-12 15:01:07
Contract High Date2016-02-11
Contract Low Date2015-11-09
First Delivery2016-03-31
Open Time18:00
Settle Time15:01
Previous Close166.37500
Low166.15625
Open Int.557151
Contract High170.8125
Contract Low150.09375
Estimated Volume341455
Expiration2016-03-21
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Valentine's Day - Sending Love + Water To Flint
   10 hours ago
Can The Fed Drop Interest Rates Below 0%?
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

LCNB (LCNB) +75

2 days ago

Trading up +0.07 (+0.44%) at 16.05. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

SNOOGOO CORP COMMON (SGOO) -75

2 days ago

Trading unchanged at 0.0079. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

ETRACS 2 XMO LVGD S&P MLP INDEX B IOPV (MLPZ.IV) +65

2 days ago

Trading up +2.6126 (+10.71%) at 24.3941. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

ALPHASHARES CHINAL ALL CAP INDEX (ACNAC) -100

2 days ago

Trading down -1.16 (-0.63%) at 184.09. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN OIL Sep 2016 (E) (ZL.U16.E) +75

2 days ago

Trading up +0.17 (+0.53%) at 32.32. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

HARD RED SPRING WHEAT May 2016 (E) (MWE.K16.E) -100

2 days ago

Trading down -3.25 (-0.67%) at 487.50. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/ (GBPRON) +55

2 days ago

Trading up +0.0367 (+0.64%) at 5.7663. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Thai Baht/Malaysian Ringt (THBMYR) -100

1 minute ago

Trading down -0.000145 (-0.12%) at 0.116370. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

POPLAR FOREST OUTLIERS FUND - CL A (PFOFX) +65

18 hours ago

Trading up +0.42 (+2.17%) at 19.39. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

AMERICAN CENTURY INTL OPPORTUNITIES - INVESTOR CL (AIOIX) -75

18 hours ago

Trading unchanged at 7.65. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.