S&P 500
2070.65
+9.42 +0.45%
Dow Indu
17804.80
+26.65 +0.15%
Nasdaq
4767.21
+18.81 +0.39%
Crude Oil
57.13
+3.49 +6.04%
Gold
1194.35
-1.52 -0.13%
Euro
1.222055
-0.000845 -0.07%
US Dollar
89.642
+0.044 +0.06%
Strong

Chicago Board of TradeT-BONDS Mar 2015 (E) (CBOT:ZB.H15.E)

144.31250 +0.90625 (+0.63%)

2014-12-19 15:02:28, 10 min delay

T-BONDS Mar 2015 (E) (CBOT:ZB.H15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price144.31250
Settle Time15:02
Previous Close144.59375
Low143.09375
Time2014-12-19 15:02:28
Contract High Date2014-12-16
Contract Low Date2014-09-19
First Delivery2015-03-31
Open Time18:00
Net Change0.90625
Open143.59375
High144.71875
Open Int.887277
Contract High146.59375
Contract Low134
Estimated Volume113835
Expiration2015-03-20
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Mar 2015 (E) (ZB.H15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

10 Days Left - MarketClub Holiday Membership Rate
   7 hours ago
Sterling Back in the Game?
   14 hours ago
Spotting Breakouts That Lead To Trend Reversals
   1 day ago

Today's Financial News

AP Interview: Coelho says Sony hack threatens us all if society lives in fear

1 day ago

GENEVA (AP) — Brazilian author Paulo Coelho says the Sony hack threatens us all if society doesn't enforce important values: our individual and collective freedom of expression and an unwavering refusal to negotiate with anonymous terrorists. Defending these values is a matter of the highest concern for "everyone on the planet, everyone who believes in freedom of expression," he said, drawing parallels with the plight of fellow author Salman Rushdie, who spent years in hiding after his novel "The Satanic Verses" drew death threats from the Iranian government.

Federal court finds protesters in contempt for ignoring order to halt anti-whaling campaign

1 day ago

SAN FRANCISCO (AP) — Radical environmentalists who threw acid and smoke bombs at Japanese whalers were found in contempt of court Friday for continuing their relentless campaign to disrupt the annual whale hunt off the waters of Antarctica. The Japanese whalers are demanding $2 million in addition to their attorney fees and damage and cost to their ships for warding off the protests.

Obama: Sony made mistake in shelving film under pressure by North Korea hackers; vows response

1 day ago

WASHINGTON (AP) — President Barack Obama declared Friday that Sony "made a mistake" in shelving a satirical film about a plot to assassinate North Korea's leader, and he pledged the U.S. would respond "in a place and manner and time that we choose" to the hacking attack on Sony that led to the withdrawal. The FBI blamed the hack on the communist government.

AP Interview: Coelho says Sony hack threatens us all if society lives in fear

1 day ago

GENEVA (AP) — Brazilian author Paulo Coelho says the Sony hack threatens us all if society doesn't enforce important values: our individual and collective freedom of expression and an unwavering refusal to negotiate with anonymous terrorists. Defending these values is a matter of the highest concern for "everyone on the planet, everyone who believes in freedom of expression," he said, drawing parallels with the plight of fellow author Salman Rushdie, who spent years in hiding after his novel "The Satanic Verses" drew death threats from the Iranian government.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.