S&P 500
1994.99
-26.26 -1.32%
Dow Indu
17164.95
-251.90 -1.47%
Nasdaq
4632.33
-51.08 -1.10%
Crude Oil
46.78
-1.46 -3.05%
Gold
1281.405
-2.195 -0.17%
Euro
1.13088
+0.00308 +0.27%
US Dollar
94.704
-0.142 -0.18%
Weak

Chicago Board of TradeT-BONDS Mar 2015 (E) (CBOT:ZB.H15.E)

151.56250 +0.28125 (+0.19%)

2015-02-01 20:27:48, 10 min delay

T-BONDS Mar 2015 (E) (CBOT:ZB.H15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price151.56250
Settle Time15:02
Previous Close151.68750
Low151.50000
Open Int.750040
Contract High151.875
Contract Low134
Estimated Volume160794
Expiration2015-03-20
Close Time17:00
Net Change0.28125
Open151.59375
High151.71875
Volume5,153
Time2015-02-01 20:27:48
Contract High Date2015-01-30
Contract Low Date2014-09-19
First Delivery2015-03-31
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Mar 2015 (E) (ZB.H15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

The Super Bowl Indicator - Seahawks (Bulls) VS. Patriots (Bears)
   11 hours ago
Precious Metal ETF's Seeing Interesting Action
   1 day ago
Sterling Momentum Softens
   1 day ago

Today's Financial News

Nasdaq's 10 most active stocks at the close of trading

2 days ago

NEW YORK (AP) — A look at Nasdaq 10 most-active stocks at the close of trading: Apple Inc. fell 1.5 percent to $117.16 with 80,349,500 shares traded. Cisco Systems Inc. fell 3.1 percent to $26.37 with 36,689,600 shares traded. Comcast Corp. fell 1.3 percent to $53.15 with 26,451,000 shares traded.

New York Stock Exchange's 10 most active stocks at the close of trading

2 days ago

NEW YORK (AP) — A look at New York Stock Exchange 10 most-active stocks at the close of trading: AT&T Inc. fell .1 percent to $32.92 with 53,984,300 shares traded. Bank of America Corp. fell 1.8 percent to $15.15 with 95,607,400 shares traded. Citigroup Inc. fell 1.4 percent to $46.95 with 22,765,500 shares traded.

Utilities companies shares down at the close of trading

2 days ago

NEW YORK (AP) — Shares of some top utilities companies were down at the close of trading: American Electric Power Co. fell $.91 or 1.4 percent, to $62.81. Consolidated Edison Inc. Holding Co. fell $2.12 or 3.0 percent, to $69.28. Dominion Resources Inc. fell $2.25 or 2.8 percent, to $76.89. Duke Energy Corp. fell $2.22 or 2.5 percent, to $87.14.

Pharmaceuticals companies shares down at the close of trading

2 days ago

NEW YORK (AP) — Shares of some top pharmaceuticals companies were down at the close of trading: Baxter International Inc. fell $1.07 or 1.5 percent, to $70.31. Bristol-Myers Squibb Co. fell $.87 or 1.4 percent, to $60.27. Hospira fell $1.35 or 2.1 percent, to $63.43. Johnson & Johnson fell $2.24 or 2.2 percent, to $100.14.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.