Chicago Board of Trade › SOYBEAN (MINI) Nov 2013 (E) (CBOT:XK.X13.E)
1223.250 -5.000 (-0.41%)
2013-05-20 07:16:50, 10 min delay
| Last Price | 1223.250 |
|---|---|
| Open | 1227.375 |
| High | 1228.250 |
| Volume | 19 |
| Time | 2013-05-20 07:16:50 |
| Contract High Date | 2012-09-14 |
| Contract Low Date | 2010-02-16 |
| First Delivery | 2013-12-03 |
| Open Time | 20:00 |
| Settle Time | 15:05 |
|---|---|
| Previous Close | 1226.250 |
| Low | 1223.250 |
| Open Int. | 5692 |
| Contract High | 1410 |
| Contract Low | 931 |
| Estimated Volume | 19 |
| Expiration | 2013-11-14 |
| Close Time | 14:45 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Has Apple Lost Its Way?
2 days ago
Weekly Futures Recap W/Mike Seery
2 days ago
Today's Video Update: Are You Planning On Buying An Electric Car?
2 days ago
Chart to Watch - Coffee
2 days ago
Today's News
Chinese premier: Peace requires India-China trust
5 hours ago
China's new premier said Monday he chose India for his first foreign visit because cooperation between the world's two most populous nations is crucial to world stability and economic growth. Li, who took office in March as China's top economic official, spoke diplomatically Monday, insisting that the two Asian giants needed to work together, especially as Asia assumes a more dominant role in global affairs.
5 dead, 20 missing in China factory explosion
5 hours ago
A blast at an explosives factory in eastern China has killed five people and left another 20 missing. The cause of the blast and condition of the other nine people found were not known. The company website said the factory run by the Baoli group manufactures 10,000 tons of industrial explosives annually.
Who is building what in Sochi for 2014 Olympics
6 hours ago
The cost of the 2014 Winter Games in the Russian city of Sochi now stands at $51 billion, making it the most expensive Olympics in history. More than half of the bill is being footed by Russian state-controlled companies and business tycoons. A look at what the major players are building in Sochi: The government is building five of the six arenas in the coastal cluster, which will host indoor competitions such as ice skating, for about $10 billion. Deputy Prime Minister Dmitry Kozak, who is overseeing the Sochi preparations, said the government will spend a total of about $18 billion before the games begin in February 2014.
AP Top Extended Financial Headlines At 2:35 a.m. EDT
4 hours ago
Ahead of shareholder meeting, JPMorgan CEO Dimon is under pressure; fighting for chairman job Chinese court sentences entrepreneur to death for fraud linked to underground lending
