S&P 500
2726.22
-54.79 -2.01%
Dow Indu
25387.18
-602.12 -2.37%
Nasdaq
7198.88
-208.02 -2.89%
Crude Oil
59.26
-0.67 -1.14%
Gold
1203.760
-0.910 -0.08%
Euro
1.124600
+0.000185 +0.02%
US Dollar
97.477
-0.165 -0.17%
Weak

CORN (MINI) Dec 2019 (E) Future

Chicago Board of TradeCORN (MINI) Dec 2019 (E) (CBOT:XC.Z19.E)

403.50 +1.00 (+0.25%)

2018-11-12 14:22:02, 10 min delay

CORN (MINI) Dec 2019 (E) (CBOT:XC.Z19.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price403.50
Settle Time14:22
Previous Close403.5
Low402.25
Open Int.795
Contract High425
Contract Low383.875
Estimated Volume5
Expiration2019-12-13
Close Time14:45
Net Change1.00
Open402.25
High404.50
Volume7
Time2018-11-12 14:22:02
Contract High Date2018-05-29
Contract Low Date2018-09-18
First Delivery2020-01-03
Open Time20:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

iShares FLOATING RATE IND (XFR) +100

10 hours ago

Trading up +0.02 (+0.10%) at 20.19. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WYNN MACAU (WYNMY) -100

10 hours ago

Trading down -0.73 (-3.67%) at 19.90. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

ABERDEEN STD PHYS PALLADIUM SH IOPV (PALL.IV) +55

1 hour, 49 minutes ago

Trading unchanged at 104.1662. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P 400 - RAILROADS SUB IND (SP400-20304010) -85

10 hours ago

Trading down -6.26 (-2.35%) at 266.85. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Nov 2020 (E) (NG.X20.E) +85

11 hours ago

Trading up +0.038 (+1.41%) at 2.681. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BITCOIN Mar 2019 (E) (BTC.H19.E) -75

10 hours ago

Trading down -70 (-1.11%) at 6335. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Chilean Peso/Canadian Dollar (CLPCAD) +75

2 minutes ago

Trading unchanged at 0.001923. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Indian Rupee/Australian Dollar (INRAUD) -75

2 minutes ago

Trading up +0.000003 (+0.02%) at 0.019112. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

INVESCO REAL ESTATE FUND CL Y (IARYX) +70

2 hours, 20 minutes ago

Trading up +0.01 (+0.05%) at 21.15. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FBP EQUITY & DIVIDEND PLUS FUND (FBPEX) -55

2 hours, 20 minutes ago

Trading down -0.27 (-1.03%) at 26.28. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.