S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
72.01
+1.23 +1.74%
Gold
1195.56
-0.85 -0.07%
Euro
1.173355
-0.000770 -0.07%
US Dollar
94.306
+0.090 +0.10%
Strong

CORN (MINI) Jul 2020 (E) Future

Chicago Board of TradeCORN (MINI) Jul 2020 (E) (CBOT:XC.N20.E)

414.75 +3.25 (+0.78%)

2018-09-21 14:22:02, 10 min delay

CORN (MINI) Jul 2020 (E) (CBOT:XC.N20.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price414.75
Settle Time14:22
Previous Close414.75
Low423.00
Open Int.2
Contract High423
Contract Low423
Estimated Volume2
Expiration2020-07-14
Close Time14:45
Net Change3.25
Open423.00
High423.00
Volume2
Time2018-09-21 14:22:02
Contract High Date2018-08-02
Contract Low Date2018-08-02
First Delivery2020-08-04
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN (MINI) Jul 2020 (E) (XC.N20.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SPDR S&P AEROSPACE & DEFENSE (XAR) +85

2 days ago

Trading up +0.660 (+0.67%) at 98.660. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MAG SILVER CORP (MAG) -75

2 days ago

Trading down -0.11 (-1.06%) at 10.40. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Index

NASDAQ THAILAND MID-CAP TRUST INDEX (NQTHMCT) +85

14 minutes ago

Trading up +0.38 (+0.03%) at 1508.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ EMERGING CONSUMER GOODS NTR INDEX (NQEM3000N) -85

14 minutes ago

Trading down -17.01 (-1.48%) at 1135.79. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Oct 2020 (E) (CL.V20.E) +85

2 days ago

Trading up +0.04 (+0.06%) at 63.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN OIL Aug 2019 (E) (ZL.Q19.E) -75

2 days ago

Trading down -0.19 (-0.64%) at 29.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Czech Koruna/Polish New Zloty (CZKPLN) +75

this minute

Trading down -0.000154 (-0.09%) at 0.168144. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Chinese Renminbi Yuan/New Zealand Dollar (CNYNZD) -100

this minute

Trading up +0.000110 (+0.05%) at 0.218865. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NUVEEN GLOBAL INFRASTRUCTURE FUND CL A (FGIAX) +75

3 hours ago

Trading up +0.04 (+0.38%) at 10.62. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 6460: JANUARY EFFECT PLUS PORTFOLIO SERIES 6 (FRISHX) -85

3 hours ago

Trading down -0.0031 (-0.03%) at 9.5400. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.