S&P 500
2729.09
-1.11 -0.04%
Dow Indu
25314.91
+25.64 +0.10%
Nasdaq
7234.70
-24.33 -0.34%
Crude Oil
57.90
+1.44 +2.55%
Gold
1223.885
+8.745 +0.72%
Euro
1.140340
+0.006690 +0.59%
US Dollar
96.531
-0.572 -0.59%
Strong

ULTRA T-BONDS Dec 2018 (E) Future

Chicago Board of TradeULTRA T-BONDS Dec 2018 (E) (CBOT:UB.Z18.E)

150.56250 +0.37500 (+0.25%)

2018-11-16 10:19:04, 10 min delay

ULTRA T-BONDS Dec 2018 (E) (CBOT:UB.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price150.56250
Settle Time15:00
Previous Close150.34375
Low150.15625
Open Int.1108809
Contract High161.03125
Contract Low147.625
Estimated Volume193019
Expiration2018-12-19
Close Time17:00
Net Change0.37500
Open150.28125
High151.00000
Volume78,851
Time2018-11-16 10:19:04
Contract High Date2018-07-11
Contract Low Date2018-11-02
First Delivery2018-12-31
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ULTRA T-BONDS Dec 2018 (E) (UB.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PETROLEO BRASILEIRO SA (PBR) +55

11 minutes ago

Trading up +0.185 (+1.27%) at 14.745. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CHESAPEAKE ENERGY (CHK) -85

10 minutes ago

Trading down -0.01 (-0.27%) at 3.72. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

SPDR DJ WILSH GLOBAL REAL ESTATE TO[TOTAL CASH/UNIT] (RWO.TC) +70

57 minutes ago

Trading up +2563.83 (+49.60%) at 7733.12. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares IBONDS DEC 2020 CORP ETF [NAV] (IBDL.NV) -100

57 minutes ago

Trading down -0.0165 (-0.07%) at 24.9113. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEANS Mar 2020 (E) (ZS.H20.E) +90

20 hours ago

Trading up +0.25 (+0.03%) at 954.75. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Jul 2019 (E) (NG.N19.E) -70

11 minutes ago

Trading up +0.021 (+0.79%) at 2.730. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Hong Kong Dollar/Swiss Franc (HKDCHF) +85

this minute

Trading down -0.000430 (-0.33%) at 0.128105. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Ethiopian Birr/US Dollar (ETBUSD) -75

13 hours ago

Trading unchanged at 0.035897. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMG FQ LONG-SHORT EQUITY FUND - CL I (MEQFX) +85

10 hours ago

Trading up +0.24 (+1.46%) at 16.42. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NUVEEN INTERMEDIATE DURATION MUNI TERM FUND (XNIDX) -85

10 hours ago

Trading unchanged at 13.4. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.