S&P 500
2734.29
+4.09 +0.15%
Dow Indu
25379.98
+90.71 +0.36%
Nasdaq
7245.59
-13.44 -0.19%
Crude Oil
57.79
+1.33 +2.35%
Gold
1224.685
+9.545 +0.79%
Euro
1.141035
+0.007685 +0.68%
US Dollar
96.548
-0.555 -0.57%
Strong

ULTRA T-BONDS Dec 2018 (E) Future

Chicago Board of TradeULTRA T-BONDS Dec 2018 (E) (CBOT:UB.Z18.E)

150.56250 +0.37500 (+0.25%)

2018-11-16 10:47:13, 10 min delay

ULTRA T-BONDS Dec 2018 (E) (CBOT:UB.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price150.56250
Settle Time15:00
Previous Close150.34375
Low150.15625
Open Int.1108809
Contract High161.03125
Contract Low147.625
Estimated Volume193019
Expiration2018-12-19
Close Time17:00
Net Change0.37500
Open150.28125
High151.00000
Volume88,606
Time2018-11-16 10:47:13
Contract High Date2018-07-11
Contract Low Date2018-11-02
First Delivery2018-12-31
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ULTRA T-BONDS Dec 2018 (E) (UB.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

INFUSYSTEMS HOLDINGS (INFU) +100

19 hours ago

Trading down -0.0888 (-2.65%) at 3.3500. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ACURA PHARMACEUTICALS (ACUR) -85

56 minutes ago

Trading unchanged at 0.2. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 500 WATER UTIL (SP500-551040) +100

11 minutes ago

Trading up +1.53 (+1.13%) at 137.14. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

C2 INDEX CALLS ISSUES ADVANCES (@ICWIA) -85

12 minutes ago

Trading down -45 (-76.27%) at 14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

GOLD Nov 2018 (E) (GC.X18.E) +75

34 minutes ago

Trading up +7.7 (+0.63%) at 1220.5. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COTTON #2 Dec 2018 (E) (CT.Z18.E) -75

11 minutes ago

Trading up +0.66 (+0.87%) at 76.91. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Zealand Dollar/United Arab Emirates Dirham (NZDAED) +90

35 minutes ago

Trading up +0.0050 (+0.20%) at 2.5120. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/Lao Kip (EURLAK) -75

14 hours ago

Trading unchanged at 9668.9. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

COLUMBIA MTG OPPORTUNITIES FUND CL ADV (CLMFX) +70

10 hours ago

Trading unchanged at 9.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JP MORGAN FLOATING RATE INCOME FUND C (JPHCX) -100

10 hours ago

Trading down -0.01 (-0.11%) at 9.28. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.