Chicago Board of Trade › ULTRA T-BONDS Sep 2013 (E) (CBOT:UB.U13.E)
151.12500 -0.15625 (-0.10%)
2013-06-19 11:09:12, 10 min delay
| Last Price | 151.12500 |
|---|---|
| Open | 151.15625 |
| High | 151.84375 |
| Volume | 19,491 |
| Time | 2013-06-19 11:09:12 |
| Contract High Date | 2013-05-01 |
| Contract Low Date | 2013-06-11 |
| First Delivery | 2013-09-30 |
| Open Time | 18:00 |
| Settle Time | 17:09 |
|---|---|
| Previous Close | 151.15625 |
| Low | 151.06250 |
| Open Int. | 376444 |
| Contract High | 164.90625 |
| Contract Low | 148.65625 |
| Estimated Volume | 13222 |
| Expiration | 2013-09-19 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Crude Oil Breakout & Some Implications
1 hour, 29 minutes ago
Fundamentals Can Kill You If You're Not Careful!
19 hours ago
In Precious Metals, Cash Flow Is King
20 hours ago
Trade of the Week Review
1 day ago
Today's News
Early Glance: Banks companies
48 minutes ago
Shares of some top banks companies are mixed at 10 a.m.: Bank of America Corp. fell $.04 or .3 percent, to $13.23. Citigroup Inc. fell $.33 or .7 percent, to $49.68. Goldman Sachs fell $1.20 or .7 percent, to $162.95. JPMorgan Chase fell $.48 or .9 percent, to $53.63.
Early Glance: Chemicals companies
48 minutes ago
Shares of some top chemicals companies are down at 10 a.m.: Dow Chemical Co. fell $.04 or .1 percent, to $34.58. DuPont Co. fell $.24 or .4 percent, to $53.78.
Early Glance: Big-box Retail companies
48 minutes ago
Shares of some top big-box retail companies are down at 10 a.m.: Costco Wholesale Corp. fell $.39 or .3 percent, to $111.70. Target fell $.17 or .2 percent, to $69.99. Wal-Mart Stores Inc. unchanged at $75.73.
Early Glance: Biotechnology companies
48 minutes ago
Shares of some top biotechnology companies are mixed at 10 a.m.: Amgen Inc. rose $.04 or percent, to $101.54. Biogen Idec fell $.98 or .5 percent, to $209.82. Celgene Corp. fell $.84 or .7 percent, to $119.40. Gilead Sciences Inc. fell $.04 or .1 percent, to $51.90.
