S&P 500
2729.84
-3.17 -0.12%
Dow Indu
24890.50
-122.79 -0.49%
Nasdaq
7393.51
-0.53 -0.01%
Crude Oil
72.03
-0.32 -0.44%
Gold
1292.915
+2.555 +0.20%
Euro
1.177345
-0.000885 -0.08%
US Dollar
93.593
+0.054 +0.06%
Weak

ULTRA T-BONDS Jun 2018 (E) Future

Chicago Board of TradeULTRA T-BONDS Jun 2018 (E) (CBOT:UB.M18.E)

154.12500 -0.12500 (-0.08%)

2018-05-22 15:13:05, 10 min delay

ULTRA T-BONDS Jun 2018 (E) (CBOT:UB.M18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price154.12500
Open154.31250
High154.68750
Volume112,738
Time2018-05-22 15:13:05
Contract High Date2018-01-12
Contract Low Date2018-05-18
First Delivery2018-06-29
Open Time08:20
Settle Time15:01
Previous Close154.34375
Low153.84375
Open Int.977252
Contract High163.25
Contract Low152.71875
Estimated Volume126104
Expiration2018-06-20
Close Time15:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ULTRA T-BONDS Jun 2018 (E) (UB.M18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ARAMARK (ARMK) +60

15 minutes ago

Trading up +0.50 (+1.30%) at 39.10. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

NANOTECH SECURITY CORP (NTS) -100

57 minutes ago

Trading down -0.03 (-2.56%) at 1.14. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 MOTORCYCLE MANUFAESTURERS SUB I (SP500-25102020) +70

15 minutes ago

Trading up +0.36 (+0.30%) at 121.98. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

SPDR BARCLAYS CAPITAL INTERMEDIATE IV (SPIB.IV) -75

15 minutes ago

Trading down -0.0100 (-0.03%) at 33.1371. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

10 YEAR NOTE- 30 YEAR TBOND Jun 2018 (E) (NOB.M18.E) +85

19 minutes ago

Trading up +0.046875 (0.00%) at 0.015625. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NEW ZEALAND $ Sep 2018 (E) (6N.U18.E) -85

1 hour, 16 minutes ago

Trading unchanged at 0.6931. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Peruvian Nuevo Sol/Argentine Peso (PENARS) +85

2 minutes ago

Trading up +0.00740 (+0.10%) at 7.43895. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Zealand Dollar/Malaysian Ringt (NZDMYR) -85

9 minutes ago

Trading down -0.01550 (-0.56%) at 2.74695. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

PUTNAM INTL EQUITY FUND CL A (POVSX) +85

15 hours ago

Trading up +0.11 (+0.41%) at 26.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CMG TACTICAL ALL ASSET STRATEGY FUND - CL A (CMGQX) -85

15 hours ago

Trading unchanged at 10.2. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.