Chicago Board of Trade › 5 YEAR US INT RATE SWAP Jun 2013 (E) (CBOT:SA.M13.E)
114.453125 -0.328125 (-0.29%)
2013-05-17 17:15:12, 10 min delay
| Last Price | 114.453125 |
|---|---|
| Open | 114.703125 |
| High | 114.718750 |
| Volume | 345 |
| Time | 2013-05-17 17:15:12 |
| Contract High Date | 2013-05-01 |
| Contract Low Date | 2013-03-08 |
| Expiration | 2013-06-17 |
| Close Time | 17:00 |
| Settle Time | 17:15 |
|---|---|
| Previous Close | 114.453125 |
| Low | 114.406250 |
| Open Int. | 3819 |
| Contract High | 115.390625 |
| Contract Low | 113.609375 |
| Estimated Volume | 537 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Gold Chart of The Week
1 hour, 16 minutes ago
Has Apple Lost Its Way?
2 days ago
Weekly Futures Recap W/Mike Seery
2 days ago
Today's Video Update: Are You Planning On Buying An Electric Car?
2 days ago
Today's News
AP Top Financial News At 9:43 a.m. EDT
1 hour, 32 minutes ago
Yahoo takes big leap with $1.1B deal for Tumblr Actavis buying Warner Chilcott in $8.5B deal Chesapeake names Anadarko executive as new CEO
Seamless and GrubHub to combine, no terms revealed
1 hour, 32 minutes ago
Seamless North America and GrubHub say they're combining to create an online food ordering service covering more than 20,000 restaurants in 500 cities across the U.S. Brian McAndrews, an independent director on the Seamless board, will serve as chairman. Both New York-based Seamless and Chicago-based GrubHub will have significant representation on the new company's board.
AP Top Extended Financial Headlines At 9:34 a.m. EDT
1 hour, 38 minutes ago
Yahoo buys blogging forum Tumblr for $1.1 billion in boldest move yet under CEO Marissa Mayer Chesapeake appoints Anadarko Petroleum's Robert Douglas Lawler as its new CEO
AP Top Financial News At 9:34 a.m. EDT
1 hour, 38 minutes ago
Yahoo takes big leap with $1.1B deal for Tumblr Actavis buying Warner Chilcott in $8.5B deal Chesapeake names Anadarko executive as new CEO
