S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.76
+1.22 +2.46%
Gold
1213.35
0.00 0.00%
Euro
1.11945
-0.00010 -0.01%
US Dollar
95.256
-0.001 -0.00%
Strong

Chicago Board of TradeSOYBEANS Aug 2014 (CBOT:S.Q14)

1224.5 -40.0 (-3.10%)

2014-08-14 13:56:03, 10 min delay

SOYBEANS Aug 2014 (CBOT:S.Q14) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1224.5
Open1225.5
High1227.0
Volume205
Time2014-08-14 13:56:03
Contract High Date2014-05-22
Contract Low Date2014-07-11
First Delivery2014-08-18
Open Time09:30
Settle Time13:56
Previous Close1291
Low1225.5
Open Int.10
Contract High1452.75
Contract Low1167
Estimated Volume196
Expiration2014-08-14
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SOYBEANS Aug 2014 (S.Q14) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Will there be a Marijuana ETF in 2015?
   18 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Why The Last Trading Day Of February Is That Important
   1 day ago

Today's Financial News

Top 10 New York Stock Exchange-traded stocks posting largest volume increases

1 day ago

NEW YORK (AP) — A look at the 10 biggest volume gainers on New York Stock Exchange at the close of trading: Bio-Rad Labs B : Approximately 600 shares changed hands, a 882.4 percent increase over its 65-day average volume. The shares rose $9.45 or 8.1 percent to $126.80. Castle AM & Co. : Approximately 2,557,300 shares changed hands, a 955.0 percent increase over its 65-day average volume. The shares fell $1.81 or 36.0 percent to $3.22.

Top 10 New York Stock Exchange-traded stocks posting largest volume decreases

1 day ago

NEW YORK (AP) — A look at the 10 biggest volume decliners on New York Stock Exchange at the close of trading: American Realty Investors Inc. : Approximately 200 shares changed hands, a 94.5 decrease from its 65-day average volume. The shares rose $.06 or 1.2 percent to $5.20. Boulder Growth & Income Fund : Approximately 3,100 shares changed hands, a 91.0 decrease from its 65-day average volume. The shares rose $.03 or .3 percent to $8.84.

Top 10 Nasdaq-traded stocks posting largest volume decreases

1 day ago

NEW YORK (AP) — A look at the 10 biggest volume decliners on Nasdaq at the close of trading: American Independence Corp. : Approximately shares changed hands, a 99.4 decrease from its 65-day average volume. The shares remained unchanged at $10.34. American River Bankshares : Approximately 300 shares changed hands, a 98.4 decrease from its 65-day average volume. The shares fell $.01 or .1 percent to $9.56.

Top 10 New York Stock Exchange-traded stocks posting largest percentage decreases

1 day ago

NEW YORK (AP) — A look at the 10 biggest percentage decliners on New York Stock Exchange at the close of trading: Weight Watchers International Inc. fell 35.5 percent to $11.33. Ocwen Financial Corp. fell 16.8 percent to $8.14. Koppers Holdings Inc. fell 12.8 percent to $16.12. Walter Investment Management Corp. fell 12.1 percent to $16.67.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.